لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:15:28 |
| GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 17:15:28 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 17:15:28 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:15:28 |
| AUDUSD |
|
0.6317 | 0.6318 | 1.4 | 17:15:28 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:15:28 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 17:15:28 |
| EURGBP |
|
0.8260 | 0.8261 | 1.7 | 17:15:28 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 17:15:28 |
| EURCHF |
|
0.9366 | 0.9368 | 2.1 | 17:15:28 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 17:15:28 |
| EURNZD |
|
1.8309 | 1.8312 | 3.4 | 17:15:28 |
| EURCAD |
|
1.5011 | 1.5013 | 2.3 | 17:15:28 |
| GBPJPY |
|
195.31 | 195.33 | 2.3 | 17:15:28 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 17:15:28 |
| GBPAUD |
|
2.0098 | 2.0101 | 2.6 | 17:15:28 |
| GBPNZD |
|
2.2165 | 2.2168 | 2.9 | 17:15:28 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 17:15:28 |
| CHFJPY |
|
172.24 | 172.27 | 2.5 | 17:15:28 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:15:28 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:15:28 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.5 | 17:15:28 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.6 | 17:15:28 |
| NZDJPY |
|
88.11 | 88.13 | 2.3 | 17:15:28 |
| NZDCHF |
|
0.5115 | 0.5116 | 1.6 | 17:15:28 |
| NZDCAD |
|
0.8197 | 0.8201 | 3.6 | 17:15:28 |
| CADJPY |
|
107.47 | 107.49 | 2.6 | 17:15:28 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:15:28 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 17:15:28 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:15:28 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:15:28 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:15:28 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:15:28 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:15:28 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 17:15:28 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:15:28 |
| GER40 |
|
20,318 | 20,322 | 3.9 | 17:15:28 |
| ESP35 |
|
11,650 | 11,668 | 18.9 | 17:15:28 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:15:28 |
| US30 |
|
43,756 | 43,762 | 5.3 | 17:15:28 |
| NAS100 |
|
22,090 | 22,094 | 3.2 | 17:15:28 |
| NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 17:15:28 |
| TSLA.Daily |
|
474.9 | 475.4 | 4.5 | 17:15:28 |
| US30.Daily |
|
43,757 | 43,762 | 5.1 | 17:15:28 |
| BCHUSD.Daily |
|
514 | 517 | 0.2 | 17:15:28 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:15:28 |
| NAS100.Daily |
|
22,091 | 22,093 | 2.8 | 17:15:28 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 17:15:28 |
| SPX500.Daily |
|
6,082 | 6,083 | 1.5 | 17:15:28 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:15:28 |
| SPX500 |
|
6,082 | 6,084 | 1.7 | 17:15:28 |
| BTCUSD.Daily |
|
104,162 | 104,182 | 2.0 | 17:15:28 |
| ETHUSD.Daily |
|
3,852 | 3,853 | 1.5 | 17:15:28 |
| XRPUSD.Daily |
|
2.4740 | 2.4774 | 34.2 | 17:15:28 |
| ADAUSD |
|
1.018 | 1.022 | 3.3 | 17:15:28 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:15:28 |
| BCHUSD |
|
514 | 517 | 0.2 | 17:15:28 |
| BNBUSD |
|
711.8 | 713.1 | 12.8 | 17:15:28 |
| BTCUSD |
|
104,161 | 104,183 | 2.2 | 17:15:28 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:15:28 |
| ETCUSD |
|
31.43 | 31.50 | 6.6 | 17:15:28 |
| ETHUSD |
|
3,852 | 3,853 | 1.7 | 17:15:28 |
| EURMXN |
|
21.092 | 21.097 | 4.4 | 17:15:28 |
| EURZAR |
|
18.9749 | 18.9819 | 70.0 | 17:15:28 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:15:28 |
| FTMUSD |
|
1.198 | 1.207 | 9.3 | 17:15:28 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:15:28 |
| GBPMXN |
|
25.532 | 25.541 | 8.9 | 17:15:28 |
| GBPZAR |
|
22.9700 | 22.9790 | 90.0 | 17:15:28 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:15:28 |
| ICPUSD |
|
11.80 | 11.96 | 16.4 | 17:15:28 |
| JPN225 |
|
39,392 | 39,423 | 3.1 | 17:15:28 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:15:28 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:15:28 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 17:15:28 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:15:28 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 17:15:28 |
| USDMXN |
|
20.109 | 20.114 | 5.1 | 17:15:28 |
| USDZAR |
|
18.0896 | 18.0961 | 65.0 | 17:15:28 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:15:28 |
| XRPUSD |
|
2.4763 | 2.4790 | 27.8 | 17:15:28 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 17:15:28 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:15:28 |
| AAVEUSD |
|
366.7 | 367.4 | 7.0 | 17:15:28 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:15:28 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:15:28 |
| AVAXUSD |
|
46.07 | 46.28 | 20.7 | 17:15:28 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:15:28 |
| DOGEUSD |
|
0.3836 | 0.3841 | 5.1 | 17:15:28 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:15:28 |
| LINKUSD |
|
26.93 | 27.01 | 8.0 | 17:15:28 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 17:15:28 |
| NEARUSD |
|
6.13 | 6.23 | 10.4 | 17:15:28 |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔