لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1107 | 1.1108 | 0.8 | 09:03:00 |
| GBPUSD |
|
1.3198 | 1.3200 | 1.8 | 09:03:00 |
| USDJPY |
|
147.91 | 147.93 | 2.0 | 09:03:00 |
| USDCHF |
|
0.8431 | 0.8433 | 1.5 | 09:03:00 |
| AUDUSD |
|
0.6407 | 0.6408 | 1.4 | 09:03:00 |
| NZDUSD |
|
0.5886 | 0.5888 | 1.9 | 09:03:00 |
| USDCAD |
|
1.3967 | 1.3969 | 1.9 | 09:03:00 |
| EURGBP |
|
0.8414 | 0.8417 | 2.8 | 09:03:00 |
| EURJPY |
|
164.27 | 164.30 | 2.2 | 09:03:00 |
| EURCHF |
|
0.9365 | 0.9367 | 2.1 | 09:03:00 |
| EURAUD |
|
1.7332 | 1.7335 | 3.0 | 09:03:00 |
| EURNZD |
|
1.8865 | 1.8869 | 4.3 | 09:03:00 |
| EURCAD |
|
1.5513 | 1.5515 | 2.2 | 09:03:00 |
| GBPJPY |
|
195.21 | 195.25 | 3.5 | 09:03:00 |
| GBPCHF |
|
1.1127 | 1.1130 | 3.5 | 09:03:00 |
| GBPAUD |
|
2.0596 | 2.0600 | 4.2 | 09:03:00 |
| GBPNZD |
|
2.2417 | 2.2423 | 5.6 | 09:03:00 |
| GBPCAD |
|
1.8433 | 1.8438 | 4.8 | 09:03:00 |
| CHFJPY |
|
175.42 | 175.44 | 2.5 | 09:03:00 |
| AUDJPY |
|
94.77 | 94.79 | 2.1 | 09:03:00 |
| AUDCHF |
|
0.5402 | 0.5403 | 1.5 | 09:03:00 |
| AUDNZD |
|
1.0883 | 1.0886 | 2.2 | 09:03:00 |
| AUDCAD |
|
0.8949 | 0.8951 | 2.7 | 09:03:00 |
| NZDJPY |
|
87.07 | 87.09 | 2.0 | 09:03:00 |
| NZDCHF |
|
0.4963 | 0.4965 | 1.9 | 09:03:00 |
| NZDCAD |
|
0.8222 | 0.8224 | 1.4 | 09:03:00 |
| CADJPY |
|
105.89 | 105.92 | 2.6 | 09:03:00 |
| CADCHF |
|
0.6036 | 0.6037 | 1.5 | 09:03:00 |
| XAGUSD |
|
33.03 | 33.06 | 3.0 | 09:03:00 |
| XAUUSD |
|
3,254.1 | 3,254.3 | 2.2 | 09:03:00 |
| XBRUSD |
|
64.6 | 64.7 | 1.1 | 09:03:00 |
| XBRUSD.Daily |
|
64.6 | 64.7 | 1.0 | 09:03:00 |
| XTIUSD |
|
61.5 | 61.6 | 1.5 | 09:03:00 |
| XTIUSD.Daily |
|
61.5 | 61.6 | 1.4 | 09:03:00 |
| AUS200 |
|
8,269 | 8,275 | 6.3 | 09:03:00 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 09:03:00 |
| FRA40 |
|
7,842 | 7,849 | 6.5 | 09:03:00 |
| GER40 |
|
23,584 | 23,589 | 5.6 | 09:03:00 |
| GER40.Daily |
|
23,584 | 23,589 | 5.1 | 09:03:00 |
| EUSTX50 |
|
5,386 | 5,390 | 3.9 | 09:03:00 |
| US30 |
|
42,333 | 42,339 | 5.8 | 09:03:00 |
| US30.Daily |
|
42,333 | 42,339 | 5.6 | 09:03:00 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 09:03:00 |
| NAS100 |
|
20,791 | 20,794 | 2.8 | 09:03:00 |
| OL.TSE |
|
3,275.6 | 3,305.4 | 298.0 | 09:03:00 |
| TM.TSE |
|
2,840.6 | 2,869.9 | 293.0 | 09:03:00 |
| DKI.TSE |
|
16,770.6 | 16,804.4 | 338.0 | 09:03:00 |
| HIT.TSE |
|
3,856.6 | 3,886.4 | 298.0 | 09:03:00 |
| JAR.SGX |
|
25.8 | 26.1 | 2.9 | 09:03:00 |
| KEE.TSE |
|
64,330.0 | 64,380.0 | 500.0 | 09:03:00 |
| MUR.TSE |
|
2,119.1 | 2,148.4 | 293.0 | 09:03:00 |
| NID.TSE |
|
2,754.6 | 2,783.9 | 293.0 | 09:03:00 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 09:03:00 |
| SVN.TSE |
|
2,265.6 | 2,294.9 | 293.0 | 09:03:00 |
| TKY.TSE |
|
24,002.5 | 24,032.5 | 300.0 | 09:03:00 |
| TMH.TSE |
|
5,870.6 | 5,900.4 | 298.0 | 09:03:00 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 09:03:00 |
| DAII.TSE |
|
3,494.0 | 3,534.0 | 400.0 | 09:03:00 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 09:03:00 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 09:03:00 |
| NAS100.Daily |
|
20,791 | 20,793 | 2.6 | 09:03:00 |
| SPX500 |
|
5,829 | 5,830 | 1.6 | 09:03:00 |
| SPX500.Daily |
|
5,829 | 5,830 | 1.4 | 09:03:00 |
| ADAUSD |
|
0.787 | 0.790 | 3.5 | 09:03:00 |
| APTUSD |
|
5.573 | 5.674 | 100.4 | 09:03:00 |
| ARBUSD |
|
0.413 | 0.419 | 6.1 | 09:03:00 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 09:03:00 |
| BCHUSD |
|
395.6 | 398.0 | 24.4 | 09:03:00 |
| BNBUSD |
|
647.7 | 649.3 | 16.0 | 09:03:00 |
| BTCUSD |
|
102,556 | 102,579 | 2.3 | 09:03:00 |
| DOTUSD |
|
4.92 | 4.98 | 6.0 | 09:03:00 |
| ETCUSD |
|
19.30 | 19.36 | 6.3 | 09:03:00 |
| ETHUSD |
|
2,452 | 2,454 | 2.1 | 09:03:00 |
| EURMXN |
|
21.779 | 21.785 | 6.6 | 09:03:00 |
| EURZAR |
|
20.2761 | 20.2831 | 70.0 | 09:03:00 |
| FETUSD |
|
0.801 | 0.814 | 12.9 | 09:03:00 |
| FILUSD |
|
2.94 | 3.08 | 14.0 | 09:03:00 |
| GBPMXN |
|
25.879 | 25.889 | 10.2 | 09:03:00 |
| GBPZAR |
|
24.0929 | 24.1044 | 115.0 | 09:03:00 |
| GRTUSD |
|
0.114 | 0.117 | 2.7 | 09:03:00 |
| ICPUSD |
|
5.51 | 5.67 | 16.3 | 09:03:00 |
| JPN225 |
|
38,295 | 38,337 | 4.2 | 09:03:00 |
| LRCUSD |
|
0.109 | 0.121 | 12.7 | 09:03:00 |
| LTCUSD |
|
101.9 | 102.3 | 3.8 | 09:03:00 |
| SOLUSD |
|
169.9 | 170.3 | 3.5 | 09:03:00 |
| SUIUSD |
|
3.910 | 3.921 | 11.1 | 09:03:00 |
| TRXUSD |
|
0.2609 | 0.2612 | 2.7 | 09:03:00 |
| UNIUSD |
|
6.65 | 6.71 | 5.4 | 09:03:00 |
| USDMXN |
|
19.606 | 19.616 | 9.7 | 09:03:00 |
| USDZAR |
|
18.2534 | 18.2631 | 97.6 | 09:03:00 |
| XNGUSD |
|
3.92 | 3.96 | 4.1 | 09:03:00 |
| XRPUSD |
|
2.4933 | 2.4947 | 14.3 | 09:03:00 |
| ZECUSD |
|
43.0 | 43.2 | 2.4 | 09:03:00 |
| AAVEUSD |
|
215.3 | 216.0 | 7.0 | 09:03:00 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 09:03:00 |
| ATOMUSD |
|
5.07 | 5.15 | 8.5 | 09:03:00 |
| AVAXUSD |
|
24.11 | 24.32 | 20.6 | 09:03:00 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 09:03:00 |
| DOGEUSD |
|
0.2231 | 0.2235 | 4.3 | 09:03:00 |
| IOTAUSD |
|
0.232 | 0.235 | 2.8 | 09:03:00 |
| LINKUSD |
|
16.33 | 16.41 | 8.0 | 09:03:00 |
| MANAUSD |
|
0.349 | 0.362 | 12.5 | 09:03:00 |
| NEARUSD |
|
3.04 | 3.13 | 9.4 | 09:03:00 |
| BCHUSD.Daily |
|
395.7 | 397.9 | 22.4 | 09:03:00 |
| BTCUSD.Daily |
|
102,556.7 | 102,577.7 | 210.0 | 09:03:00 |
| ETHUSD.Daily |
|
2,451.6 | 2,453.5 | 18.5 | 09:03:00 |
| JPN225.Daily |
|
38,299 | 38,333 | 3.4 | 09:03:00 |
| LTCUSD.Daily |
|
101.9 | 102.2 | 3.5 | 09:03:00 |
| SOLUSD.Daily |
|
170.0 | 170.2 | 2.6 | 09:03:00 |
| XRPUSD.Daily |
|
2.4933 | 2.4947 | 14.3 | 09:03:00 |
| LINKUSD.Daily |
|
16.33 | 16.40 | 7.3 | 09:03:00 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔