لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1710 | 1.1710 | 0.8 | 20:41:18 |
| GBPUSD |
|
1.3700 | 1.3701 | 1.3 | 20:41:18 |
| USDJPY |
|
144.78 | 144.80 | 1.8 | 20:41:18 |
| USDCHF |
|
0.8000 | 0.8002 | 1.4 | 20:41:18 |
| AUDUSD |
|
0.6530 | 0.6532 | 1.4 | 20:41:18 |
| NZDUSD |
|
0.6057 | 0.6059 | 1.7 | 20:41:18 |
| USDCAD |
|
1.3680 | 1.3682 | 1.7 | 20:41:18 |
| EURGBP |
|
0.8546 | 0.8548 | 1.5 | 20:41:18 |
| EURJPY |
|
169.54 | 169.56 | 2.1 | 20:41:18 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 20:41:18 |
| EURAUD |
|
1.7928 | 1.7931 | 3.1 | 20:41:18 |
| EURNZD |
|
1.9328 | 1.9331 | 2.8 | 20:41:18 |
| EURCAD |
|
1.6018 | 1.6021 | 2.2 | 20:41:18 |
| GBPJPY |
|
198.37 | 198.39 | 2.2 | 20:41:18 |
| GBPCHF |
|
1.0961 | 1.0963 | 1.9 | 20:41:18 |
| GBPAUD |
|
2.0976 | 2.0979 | 2.6 | 20:41:18 |
| GBPNZD |
|
2.2615 | 2.2617 | 2.5 | 20:41:18 |
| GBPCAD |
|
1.8741 | 1.8744 | 3.1 | 20:41:18 |
| CHFJPY |
|
180.96 | 180.98 | 2.2 | 20:41:18 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 20:41:18 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 20:41:18 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 20:41:18 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.4 | 20:41:18 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 20:41:18 |
| NZDCHF |
|
0.4846 | 0.4848 | 1.6 | 20:41:18 |
| NZDCAD |
|
0.8286 | 0.8288 | 1.4 | 20:41:18 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 20:41:18 |
| CADCHF |
|
0.5847 | 0.5849 | 1.5 | 20:41:18 |
| XAGUSD |
|
36.14 | 36.17 | 2.7 | 20:41:18 |
| XAUUSD |
|
3,273.7 | 3,274.0 | 2.7 | 20:41:18 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:41:18 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 20:41:18 |
| XTIUSD |
|
64.7 | 64.9 | 1.1 | 20:41:18 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 20:41:18 |
| AUS200 |
|
8,546 | 8,552 | 6.3 | 20:41:18 |
| UK100 |
|
8,800 | 8,803 | 3.0 | 20:41:18 |
| FRA40 |
|
7,702 | 7,707 | 5.3 | 20:41:18 |
| GER40 |
|
24,093 | 24,097 | 3.9 | 20:41:18 |
| GER40.Daily |
|
24,094 | 24,097 | 3.4 | 20:41:18 |
| EUSTX50 |
|
5,338 | 5,341 | 3.5 | 20:41:18 |
| US30 |
|
43,910 | 43,916 | 5.8 | 20:41:18 |
| US30.Daily |
|
43,910 | 43,916 | 5.6 | 20:41:18 |
| JD.NAS |
|
33.0 | 33.2 | 2.1 | 20:41:18 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 20:41:18 |
| NAS100 |
|
22,583 | 22,585 | 2.2 | 20:41:18 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 20:41:18 |
| V.NYSE |
|
350.9 | 351.2 | 3.0 | 20:41:18 |
| AMD.NAS |
|
144.1 | 144.3 | 2.2 | 20:41:18 |
| BA.NYSE |
|
212.0 | 212.2 | 2.3 | 20:41:18 |
| BX.NYSE |
|
152.0 | 152.3 | 2.8 | 20:41:18 |
| GE.NYSE |
|
259.3 | 259.6 | 3.4 | 20:41:18 |
| GS.NYSE |
|
692.5 | 693.0 | 4.8 | 20:41:18 |
| HD.NYSE |
|
368.4 | 368.7 | 2.7 | 20:41:18 |
| HON.NAS |
|
228.3 | 228.6 | 2.9 | 20:41:18 |
| KO.NYSE |
|
70.1 | 70.3 | 2.1 | 20:41:18 |
| MA.NYSE |
|
554.2 | 554.7 | 5.7 | 20:41:18 |
| MS.NYSE |
|
141.4 | 141.6 | 2.2 | 20:41:18 |
| PEP.NAS |
|
130.8 | 131.0 | 2.1 | 20:41:18 |
| PG.NYSE |
|
159.2 | 159.5 | 2.3 | 20:41:18 |
| PM.NYSE |
|
181.0 | 181.2 | 2.6 | 20:41:18 |
| TXN.NAS |
|
207.1 | 207.4 | 2.4 | 20:41:18 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 20:41:18 |
| ABNB.NAS |
|
133.9 | 134.1 | 2.0 | 20:41:18 |
| ABT.NYSE |
|
134.2 | 134.4 | 2.0 | 20:41:18 |
| ACN.NYSE |
|
295.2 | 295.5 | 2.9 | 20:41:18 |
| ADBE.NAS |
|
388.3 | 388.8 | 5.5 | 20:41:18 |
| AMZN.NAS |
|
219.3 | 219.5 | 2.3 | 20:41:18 |
| AVGO.NAS |
|
270.4 | 270.8 | 3.2 | 20:41:18 |
| AXP.NYSE |
|
318.7 | 318.9 | 2.4 | 20:41:18 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 20:41:18 |
| BKNG.NAS |
|
5,672.3 | 5,682.7 | 104.6 | 20:41:18 |
| BLK.NYSE |
|
1,043.8 | 1,046.0 | 22.2 | 20:41:18 |
| BMY.NYSE |
|
46.4 | 46.6 | 2.1 | 20:41:18 |
| CAT.NYSE |
|
386.4 | 386.7 | 3.3 | 20:41:18 |
| COP.NYSE |
|
90.3 | 90.5 | 2.2 | 20:41:18 |
| COST.NAS |
|
990.3 | 991.1 | 8.2 | 20:41:18 |
| CRM.NYSE |
|
272.7 | 273.0 | 3.0 | 20:41:18 |
| CSCO.NAS |
|
68.8 | 69.0 | 2.1 | 20:41:18 |
| CVS.NYSE |
|
68.6 | 68.9 | 2.2 | 20:41:18 |
| CVX.NYSE |
|
143.6 | 143.8 | 2.2 | 20:41:18 |
| DHR.NYSE |
|
199.5 | 199.9 | 4.2 | 20:41:18 |
| DIS.NYSE |
|
122.4 | 122.6 | 2.1 | 20:41:18 |
| HMC.NYSE |
|
29.6 | 29.9 | 2.1 | 20:41:18 |
| IBM.NYSE |
|
291.7 | 292.0 | 3.3 | 20:41:18 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 20:41:18 |
| INTU.NAS |
|
784.9 | 785.2 | 3.0 | 20:41:18 |
| ISRG.NAS |
|
542.1 | 542.5 | 3.4 | 20:41:18 |
| JNJ.NYSE |
|
152.6 | 152.9 | 2.4 | 20:41:18 |
| JPM.NYSE |
|
287.1 | 287.4 | 2.7 | 20:41:18 |
| LIN.NYSE |
|
463.0 | 463.4 | 3.2 | 20:41:18 |
| LLY.NYSE |
|
784.1 | 784.9 | 7.8 | 20:41:18 |
| LMT.NYSE |
|
457.7 | 458.4 | 7.2 | 20:41:18 |
| MCD.NYSE |
|
290.7 | 291.0 | 3.3 | 20:41:18 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 20:41:18 |
| META.NAS |
|
729.7 | 730.0 | 3.0 | 20:41:18 |
| MMM.NYSE |
|
152.5 | 152.8 | 2.7 | 20:41:18 |
| MRK.NYSE |
|
78.5 | 78.8 | 2.2 | 20:41:18 |
| MSFT.NAS |
|
497.9 | 498.1 | 2.2 | 20:41:18 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.1 | 20:41:18 |
| NFLX.NAS |
|
1,320.0 | 1,320.4 | 3.9 | 20:41:18 |
| NKE.NYSE |
|
72.3 | 72.5 | 2.3 | 20:41:18 |
| NOW.NYSE |
|
1,032.7 | 1,033.2 | 5.0 | 20:41:18 |
| NVDA.NAS |
|
157.4 | 157.6 | 1.7 | 20:41:18 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 20:41:18 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.1 | 20:41:18 |
| QCOM.NAS |
|
158.9 | 159.2 | 2.5 | 20:41:18 |
| RTX.NYSE |
|
144.4 | 144.6 | 2.2 | 20:41:18 |
| SAP.NYSE |
|
302.3 | 302.6 | 3.2 | 20:41:18 |
| SBUX.NAS |
|
92.0 | 92.2 | 2.3 | 20:41:18 |
| TMO.NYSE |
|
411.1 | 411.7 | 6.7 | 20:41:18 |
| TMUS.NAS |
|
235.4 | 235.7 | 3.0 | 20:41:18 |
| TSLA.NAS |
|
325.2 | 325.5 | 2.9 | 20:41:18 |
| UNH.NYSE |
|
308.9 | 309.4 | 5.1 | 20:41:18 |
| UNP.NYSE |
|
231.4 | 231.7 | 3.0 | 20:41:18 |
| UPS.NYSE |
|
101.3 | 101.5 | 2.2 | 20:41:18 |
| WFC.NYSE |
|
79.7 | 79.9 | 2.1 | 20:41:18 |
| WMT.NYSE |
|
97.3 | 97.5 | 2.1 | 20:41:18 |
| XOM.NYSE |
|
109.2 | 109.4 | 2.1 | 20:41:18 |
| ABBV.NYSE |
|
185.6 | 185.9 | 2.7 | 20:41:18 |
| AMD.Daily |
|
144.2 | 144.3 | 1.7 | 20:41:18 |
| BABA.NYSE |
|
113.9 | 114.2 | 2.1 | 20:41:18 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:41:18 |
| GOOGL.NAS |
|
173.0 | 173.2 | 2.2 | 20:41:18 |
| MMM.Daily |
|
152.6 | 152.8 | 2.2 | 20:41:18 |
| ORCL.NYSE |
|
213.8 | 214.0 | 2.4 | 20:41:18 |
| SHOP.NYSE |
|
114.6 | 114.8 | 2.6 | 20:41:18 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 20:41:18 |
| TCEHY.OTC |
|
65.04 | 65.28 | 24.0 | 20:41:18 |
| AMZN.Daily |
|
219.3 | 219.5 | 1.8 | 20:41:18 |
| BABA.Daily |
|
114.0 | 114.1 | 1.7 | 20:41:18 |
| META.Daily |
|
729.7 | 730.0 | 3.0 | 20:41:18 |
| MSFT.Daily |
|
497.9 | 498.1 | 1.7 | 20:41:18 |
| NFLX.Daily |
|
1,320.0 | 1,320.4 | 3.9 | 20:41:18 |
| NVDA.Daily |
|
157.4 | 157.6 | 1.7 | 20:41:18 |
| SHOP.Daily |
|
114.6 | 114.8 | 2.1 | 20:41:18 |
| TSLA.Daily |
|
325.2 | 325.4 | 2.4 | 20:41:18 |
| GOOGL.Daily |
|
173.0 | 173.2 | 1.7 | 20:41:18 |
| NAS100.Daily |
|
22,583 | 22,585 | 2.3 | 20:41:18 |
| SPX500 |
|
6,181 | 6,183 | 1.6 | 20:41:18 |
| SPX500.Daily |
|
6,181 | 6,183 | 1.4 | 20:41:18 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 20:41:18 |
| APTUSD |
|
4.830 | 4.931 | 100.4 | 20:41:18 |
| ARBUSD |
|
0.307 | 0.314 | 6.1 | 20:41:18 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:41:18 |
| BCHUSD |
|
502.0 | 504.4 | 24.4 | 20:41:18 |
| BNBUSD |
|
643.3 | 644.9 | 16.0 | 20:41:18 |
| BTCUSD |
|
106,986 | 107,013 | 2.7 | 20:41:18 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 20:41:18 |
| ETCUSD |
|
16.04 | 16.10 | 6.2 | 20:41:18 |
| ETHUSD |
|
2,412 | 2,415 | 2.9 | 20:41:18 |
| EURMXN |
|
22.073 | 22.079 | 5.9 | 20:41:18 |
| EURZAR |
|
20.8573 | 20.8689 | 115.9 | 20:41:18 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 20:41:18 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 20:41:18 |
| GBPMXN |
|
25.825 | 25.834 | 9.3 | 20:41:18 |
| GBPZAR |
|
24.4081 | 24.4171 | 90.5 | 20:41:18 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 20:41:18 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 20:41:18 |
| JPN225 |
|
40,572 | 40,613 | 4.1 | 20:41:18 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 20:41:18 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 20:41:18 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 20:41:18 |
| SUIUSD |
|
2.709 | 2.721 | 11.1 | 20:41:18 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 20:41:18 |
| UNIUSD |
|
6.83 | 6.89 | 5.4 | 20:41:18 |
| USDMXN |
|
18.847 | 18.857 | 9.1 | 20:41:18 |
| USDZAR |
|
17.8122 | 17.8233 | 110.5 | 20:41:18 |
| XNGUSD |
|
3.71 | 3.74 | 3.7 | 20:41:18 |
| XRPUSD |
|
2.0931 | 2.0942 | 11.3 | 20:41:18 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 20:41:18 |
| AAVEUSD |
|
260.3 | 261.0 | 7.0 | 20:41:18 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:41:18 |
| ATOMUSD |
|
3.84 | 3.93 | 8.5 | 20:41:18 |
| AVAXUSD |
|
17.33 | 17.54 | 20.6 | 20:41:18 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 20:41:18 |
| DOGEUSD |
|
0.1597 | 0.1602 | 4.3 | 20:41:18 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 20:41:18 |
| LINKUSD |
|
12.88 | 12.96 | 8.0 | 20:41:18 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 20:41:18 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 20:41:18 |
| AAPL.NAS |
|
201.4 | 201.6 | 2.2 | 20:41:18 |
| AAPL.Daily |
|
201.4 | 201.6 | 1.7 | 20:41:18 |
| BCHUSD.Daily |
|
502.1 | 504.3 | 22.4 | 20:41:18 |
| BTCUSD.Daily |
|
106,989.1 | 107,010.1 | 210.0 | 20:41:18 |
| ETHUSD.Daily |
|
2,412.2 | 2,414.1 | 18.5 | 20:41:18 |
| JPN225.Daily |
|
40,576 | 40,609 | 3.3 | 20:41:18 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 20:41:18 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 20:41:18 |
| XRPUSD.Daily |
|
2.0931 | 2.0942 | 11.3 | 20:41:18 |
| LINKUSD.Daily |
|
12.88 | 12.95 | 7.3 | 20:41:18 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔