لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 15:49:21 |
| GBPUSD |
|
1.2703 | 1.2705 | 1.3 | 15:49:21 |
| USDJPY |
|
153.86 | 153.89 | 2.3 | 15:49:21 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 15:49:21 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:49:21 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:49:21 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 15:49:21 |
| EURGBP |
|
0.8258 | 0.8260 | 1.7 | 15:49:21 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 15:49:21 |
| EURCHF |
|
0.9371 | 0.9373 | 2.2 | 15:49:21 |
| EURAUD |
|
1.6593 | 1.6596 | 2.4 | 15:49:21 |
| EURNZD |
|
1.8295 | 1.8298 | 3.0 | 15:49:21 |
| EURCAD |
|
1.5015 | 1.5017 | 2.2 | 15:49:21 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 15:49:21 |
| GBPCHF |
|
1.1347 | 1.1349 | 1.9 | 15:49:21 |
| GBPAUD |
|
2.0092 | 2.0095 | 2.6 | 15:49:21 |
| GBPNZD |
|
2.2153 | 2.2155 | 2.5 | 15:49:21 |
| GBPCAD |
|
1.8180 | 1.8183 | 2.1 | 15:49:21 |
| CHFJPY |
|
172.24 | 172.27 | 2.5 | 15:49:21 |
| AUDJPY |
|
97.28 | 97.30 | 2.1 | 15:49:21 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 15:49:21 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 15:49:21 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:49:21 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:49:21 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 15:49:21 |
| NZDCAD |
|
0.8206 | 0.8208 | 2.7 | 15:49:21 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 15:49:21 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 15:49:21 |
| XAGUSD |
|
30.31 | 30.34 | 3.0 | 15:49:21 |
| XAUUSD |
|
2,642.9 | 2,643.2 | 3.0 | 15:49:21 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:49:21 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:49:21 |
| XTIUSD.Daily |
|
70.2 | 70.2 | 0.9 | 15:49:21 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 15:49:21 |
| UK100 |
|
8,206 | 8,209 | 3.2 | 15:49:21 |
| FRA40 |
|
7,369 | 7,374 | 4.5 | 15:49:21 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 15:49:21 |
| ESP35 |
|
11,607 | 11,626 | 19.9 | 15:49:21 |
| EUSTX50 |
|
4,955 | 4,959 | 3.9 | 15:49:21 |
| US30 |
|
43,767 | 43,773 | 5.3 | 15:49:21 |
| NAS100 |
|
22,092 | 22,095 | 3.2 | 15:49:21 |
| US30.Daily |
|
43,768 | 43,773 | 5.1 | 15:49:21 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 15:49:21 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 15:49:21 |
| NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 15:49:21 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 15:49:21 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.5 | 15:49:21 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:49:21 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 15:49:21 |
| BTCUSD.Daily |
|
104,733 | 104,752 | 2.0 | 15:49:21 |
| ETHUSD.Daily |
|
3,853 | 3,855 | 1.5 | 15:49:21 |
| XRPUSD.Daily |
|
2.5336 | 2.5360 | 24.5 | 15:49:21 |
| ADAUSD |
|
1.029 | 1.032 | 3.3 | 15:49:21 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:49:21 |
| BCHUSD |
|
521 | 523 | 0.2 | 15:49:21 |
| BNBUSD |
|
714.9 | 716.2 | 12.8 | 15:49:21 |
| BTCUSD |
|
104,731 | 104,753 | 2.2 | 15:49:21 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 15:49:21 |
| ETCUSD |
|
31.42 | 31.49 | 6.7 | 15:49:21 |
| ETHUSD |
|
3,853 | 3,855 | 1.7 | 15:49:21 |
| EURMXN |
|
21.152 | 21.158 | 6.0 | 15:49:21 |
| EURZAR |
|
18.9490 | 18.9561 | 71.3 | 15:49:21 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 15:49:21 |
| FTMUSD |
|
1.287 | 1.296 | 8.5 | 15:49:21 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 15:49:21 |
| GBPMXN |
|
25.610 | 25.621 | 11.5 | 15:49:21 |
| GBPZAR |
|
22.9446 | 22.9536 | 90.0 | 15:49:21 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 15:49:21 |
| ICPUSD |
|
11.78 | 11.94 | 16.3 | 15:49:21 |
| JPN225 |
|
39,366 | 39,397 | 3.1 | 15:49:21 |
| LRCUSD |
|
0.224 | 0.237 | 12.9 | 15:49:21 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 15:49:21 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 15:49:21 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 15:49:21 |
| UNIUSD |
|
15.68 | 15.74 | 5.4 | 15:49:21 |
| USDMXN |
|
20.162 | 20.166 | 4.5 | 15:49:21 |
| USDZAR |
|
18.0614 | 18.0679 | 65.0 | 15:49:21 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 15:49:21 |
| XRPUSD |
|
2.5351 | 2.5378 | 27.8 | 15:49:21 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:49:21 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 15:49:21 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 15:49:21 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 15:49:21 |
| ATOMUSD |
|
8.38 | 8.48 | 9.1 | 15:49:21 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 15:49:21 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 15:49:21 |
| DOGEUSD |
|
0.3839 | 0.3844 | 4.9 | 15:49:21 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 15:49:21 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 15:49:21 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 15:49:21 |
| NEARUSD |
|
6.17 | 6.27 | 10.4 | 15:49:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔