لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1710 | 0.8 | 12:22:34 |
| GBPUSD |
|
1.3741 | 1.3742 | 1.3 | 12:22:34 |
| USDJPY |
|
144.38 | 144.40 | 1.8 | 12:22:34 |
| USDCHF |
|
0.7980 | 0.7981 | 1.3 | 12:22:34 |
| AUDUSD |
|
0.6545 | 0.6546 | 1.4 | 12:22:34 |
| NZDUSD |
|
0.6066 | 0.6067 | 1.7 | 12:22:34 |
| USDCAD |
|
1.3644 | 1.3646 | 1.7 | 12:22:34 |
| EURGBP |
|
0.8520 | 0.8522 | 1.5 | 12:22:34 |
| EURJPY |
|
169.06 | 169.08 | 2.1 | 12:22:34 |
| EURCHF |
|
0.9344 | 0.9346 | 2.1 | 12:22:34 |
| EURAUD |
|
1.7888 | 1.7891 | 3.1 | 12:22:34 |
| EURNZD |
|
1.9300 | 1.9303 | 2.9 | 12:22:34 |
| EURCAD |
|
1.5976 | 1.5978 | 2.3 | 12:22:34 |
| GBPJPY |
|
198.41 | 198.43 | 2.2 | 12:22:34 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.8 | 12:22:34 |
| GBPAUD |
|
2.0993 | 2.0996 | 2.6 | 12:22:34 |
| GBPNZD |
|
2.2650 | 2.2653 | 2.5 | 12:22:34 |
| GBPCAD |
|
1.8748 | 1.8750 | 2.5 | 12:22:34 |
| CHFJPY |
|
180.91 | 180.94 | 2.2 | 12:22:34 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 12:22:34 |
| AUDCHF |
|
0.5223 | 0.5224 | 1.5 | 12:22:34 |
| AUDNZD |
|
1.0788 | 1.0790 | 2.1 | 12:22:34 |
| AUDCAD |
|
0.8929 | 0.8932 | 2.4 | 12:22:34 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 12:22:34 |
| NZDCHF |
|
0.4841 | 0.4842 | 1.6 | 12:22:34 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 12:22:34 |
| CADJPY |
|
105.80 | 105.83 | 2.6 | 12:22:34 |
| CADCHF |
|
0.5848 | 0.5849 | 1.5 | 12:22:34 |
| XAGUSD |
|
35.93 | 35.96 | 3.1 | 12:22:34 |
| XAUUSD |
|
3,286.5 | 3,286.8 | 2.7 | 12:22:34 |
| XBRUSD |
|
67.1 | 67.2 | 0.8 | 12:22:34 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 12:22:34 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 12:22:34 |
| AUS200 |
|
8,522 | 8,529 | 6.3 | 12:22:34 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 12:22:34 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 12:22:34 |
| GER40 |
|
23,833 | 23,837 | 3.9 | 12:22:34 |
| ESP35 |
|
13,875 | 13,895 | 20.0 | 12:22:34 |
| EUSTX50 |
|
5,294 | 5,298 | 3.9 | 12:22:34 |
| US30 |
|
43,535 | 43,541 | 5.8 | 12:22:34 |
| NAS100 |
|
22,541 | 22,544 | 2.2 | 12:22:34 |
| US30.Daily |
|
43,535 | 43,541 | 5.6 | 12:22:34 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 12:22:34 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 12:22:34 |
| NAS100.Daily |
|
22,541 | 22,544 | 2.3 | 12:22:34 |
| SOLUSD.Daily |
|
141.9 | 142.1 | 2.6 | 12:22:34 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.4 | 12:22:34 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.7 | 12:22:34 |
| SPX500 |
|
6,162 | 6,163 | 1.6 | 12:22:34 |
| BTCUSD.Daily |
|
106,913 | 106,932 | 1.9 | 12:22:34 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 12:22:34 |
| XRPUSD.Daily |
|
2.0953 | 2.0966 | 13.3 | 12:22:34 |
| ADAUSD |
|
0.556 | 0.559 | 3.5 | 12:22:34 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 12:22:34 |
| BCHUSD |
|
495 | 498 | 0.2 | 12:22:34 |
| BNBUSD |
|
643.0 | 644.6 | 16.0 | 12:22:34 |
| BTCUSD |
|
106,909 | 106,936 | 2.7 | 12:22:34 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 12:22:34 |
| ETCUSD |
|
16.21 | 16.27 | 6.2 | 12:22:34 |
| ETHUSD |
|
2,450 | 2,453 | 2.9 | 12:22:34 |
| EURMXN |
|
22.108 | 22.113 | 4.7 | 12:22:34 |
| EURZAR |
|
20.9694 | 20.9764 | 70.5 | 12:22:34 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 12:22:34 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:22:34 |
| GBPMXN |
|
25.945 | 25.952 | 7.7 | 12:22:34 |
| GBPZAR |
|
24.6096 | 24.6186 | 90.5 | 12:22:34 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:22:34 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:22:34 |
| JPN225 |
|
40,154 | 40,194 | 4.0 | 12:22:34 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:22:34 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 12:22:34 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 12:22:34 |
| TRXUSD |
|
0.2708 | 0.2710 | 2.7 | 12:22:34 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 12:22:34 |
| USDMXN |
|
18.879 | 18.888 | 8.4 | 12:22:34 |
| USDZAR |
|
17.9070 | 17.9148 | 78.4 | 12:22:34 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 12:22:34 |
| XRPUSD |
|
2.0953 | 2.0966 | 13.3 | 12:22:34 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 12:22:34 |
| AAVEUSD |
|
259.5 | 260.2 | 7.0 | 12:22:34 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:22:34 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 12:22:34 |
| AVAXUSD |
|
17.42 | 17.61 | 19.0 | 12:22:34 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:22:34 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 12:22:34 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 12:22:34 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 12:22:34 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 12:22:34 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 12:22:34 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔