لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 18:18:22 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.3 | 18:18:22 |
| USDJPY |
|
149.65 | 149.67 | 2.0 | 18:18:22 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 18:18:22 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 18:18:22 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 18:18:22 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 18:18:22 |
| EURGBP |
|
0.8368 | 0.8370 | 1.7 | 18:18:22 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 18:18:22 |
| EURCHF |
|
0.9559 | 0.9561 | 2.2 | 18:18:22 |
| EURAUD |
|
1.7333 | 1.7336 | 2.6 | 18:18:22 |
| EURNZD |
|
1.9067 | 1.9071 | 3.6 | 18:18:22 |
| EURCAD |
|
1.5543 | 1.5546 | 2.5 | 18:18:22 |
| GBPJPY |
|
193.28 | 193.30 | 2.0 | 18:18:22 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.0 | 18:18:22 |
| GBPAUD |
|
2.0712 | 2.0715 | 2.6 | 18:18:22 |
| GBPNZD |
|
2.2785 | 2.2788 | 3.0 | 18:18:22 |
| GBPCAD |
|
1.8573 | 1.8575 | 2.2 | 18:18:22 |
| CHFJPY |
|
169.19 | 169.22 | 2.5 | 18:18:22 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 18:18:22 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 18:18:22 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.4 | 18:18:22 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 18:18:22 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 18:18:22 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 18:18:22 |
| NZDCAD |
|
0.8150 | 0.8153 | 3.4 | 18:18:22 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 18:18:22 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 18:18:22 |
| XAGUSD |
|
33.94 | 33.97 | 2.9 | 18:18:22 |
| XAUUSD |
|
3,125.2 | 3,125.4 | 2.6 | 18:18:22 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 18:18:22 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 18:18:22 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 18:18:22 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 18:18:22 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 18:18:22 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 18:18:22 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 18:18:22 |
| GER40 |
|
22,172 | 22,176 | 3.9 | 18:18:22 |
| GER40.Daily |
|
22,172 | 22,176 | 3.4 | 18:18:22 |
| ESP35 |
|
13,129 | 13,148 | 19.0 | 18:18:22 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 18:18:22 |
| US30 |
|
41,651 | 41,657 | 5.8 | 18:18:22 |
| US30.Daily |
|
41,651 | 41,657 | 5.6 | 18:18:22 |
| ADS.XE |
|
215.97 | 216.13 | 15.8 | 18:18:22 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 18:18:22 |
| ALV.XE |
|
351.1 | 351.3 | 2.4 | 18:18:22 |
| BEI.XE |
|
119.36 | 119.59 | 23.6 | 18:18:22 |
| BMW.XE |
|
73.39 | 73.61 | 22.6 | 18:18:22 |
| ITX.BM |
|
45.68 | 45.87 | 19.6 | 18:18:22 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 18:18:22 |
| LI.NAS |
|
25.0 | 25.3 | 2.1 | 18:18:22 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 18:18:22 |
| MC.EPA |
|
570.8 | 570.9 | 1.6 | 18:18:22 |
| MRK.XE |
|
126.796 | 126.954 | 157.5 | 18:18:22 |
| NAS100 |
|
18,979 | 18,982 | 2.8 | 18:18:22 |
| OR.EPA |
|
344.2 | 344.4 | 1.7 | 18:18:22 |
| SAN.BM |
|
6.103 | 6.290 | 186.2 | 18:18:22 |
| SIE.XE |
|
211.61 | 211.84 | 23.6 | 18:18:22 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 18:18:22 |
| V.NYSE |
|
342.4 | 342.7 | 3.0 | 18:18:22 |
| VNA.XE |
|
24.78 | 24.97 | 19.6 | 18:18:22 |
| AIR.EPA |
|
162.9 | 163.1 | 2.1 | 18:18:22 |
| AMD.NAS |
|
101.1 | 101.4 | 2.2 | 18:18:22 |
| AZN.LSE |
|
112.5 | 112.7 | 1.8 | 18:18:22 |
| BA.NYSE |
|
170.5 | 170.8 | 3.4 | 18:18:22 |
| BBVA.BM |
|
12.472 | 12.663 | 190.2 | 18:18:22 |
| BNP.EPA |
|
76.81 | 77.00 | 19.6 | 18:18:22 |
| BX.NYSE |
|
136.4 | 136.7 | 3.0 | 18:18:22 |
| CABK.BM |
|
7.103 | 7.291 | 187.2 | 18:18:22 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 18:18:22 |
| DTG.FWB |
|
37.0 | 37.2 | 2.0 | 18:18:22 |
| ENI.MIL |
|
14.17 | 14.36 | 19.0 | 18:18:22 |
| GE.NYSE |
|
197.5 | 197.8 | 3.4 | 18:18:22 |
| GS.NYSE |
|
536.3 | 536.8 | 4.8 | 18:18:22 |
| HD.NYSE |
|
361.8 | 362.2 | 4.5 | 18:18:22 |
| HON.NAS |
|
212.1 | 212.4 | 3.0 | 18:18:22 |
| ISP.MIL |
|
4.646 | 4.833 | 186.2 | 18:18:22 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 18:18:22 |
| MA.NYSE |
|
537.9 | 538.4 | 5.4 | 18:18:22 |
| MS.NYSE |
|
114.0 | 114.2 | 2.8 | 18:18:22 |
| PEP.NAS |
|
152.1 | 152.4 | 2.6 | 18:18:22 |
| PG.NYSE |
|
170.0 | 170.3 | 2.6 | 18:18:22 |
| PM.NYSE |
|
158.0 | 158.2 | 2.6 | 18:18:22 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 18:18:22 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 18:18:22 |
| TXN.NAS |
|
177.8 | 178.1 | 2.9 | 18:18:22 |
| UCG.MIL |
|
51.68 | 51.87 | 19.6 | 18:18:22 |
| VOD.LSE |
|
0.650 | 0.808 | 157.9 | 18:18:22 |
| VOW3.XE |
|
93.81 | 94.03 | 22.0 | 18:18:22 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 18:18:22 |
| ABNB.NAS |
|
116.9 | 117.1 | 2.0 | 18:18:22 |
| ABT.NYSE |
|
132.1 | 132.4 | 2.3 | 18:18:22 |
| ACN.NYSE |
|
306.4 | 306.7 | 3.5 | 18:18:22 |
| ADBE.NAS |
|
378.0 | 378.5 | 5.5 | 18:18:22 |
| AMZN.NAS |
|
185.9 | 186.1 | 2.2 | 18:18:22 |
| ASML.EAS |
|
605.36 | 605.54 | 17.5 | 18:18:22 |
| AVGO.NAS |
|
162.6 | 162.9 | 3.2 | 18:18:22 |
| AXP.NYSE |
|
264.6 | 264.9 | 3.0 | 18:18:22 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 18:18:22 |
| BARC.LSE |
|
2.808 | 2.967 | 158.5 | 18:18:22 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 18:18:22 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 18:18:22 |
| BKNG.NAS |
|
4,442.6 | 4,453.1 | 104.6 | 18:18:22 |
| BLK.NYSE |
|
922.9 | 924.5 | 15.9 | 18:18:22 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 18:18:22 |
| CAT.NYSE |
|
327.4 | 327.7 | 3.4 | 18:18:22 |
| COP.NYSE |
|
104.8 | 105.1 | 2.5 | 18:18:22 |
| COST.NAS |
|
936.6 | 937.5 | 9.0 | 18:18:22 |
| CRM.NYSE |
|
262.8 | 263.1 | 3.0 | 18:18:22 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 18:18:22 |
| CVS.NYSE |
|
67.8 | 68.1 | 2.3 | 18:18:22 |
| CVX.NYSE |
|
168.1 | 168.4 | 2.7 | 18:18:22 |
| DHR.NYSE |
|
202.6 | 203.1 | 4.3 | 18:18:22 |
| DIS.NYSE |
|
97.0 | 97.2 | 2.3 | 18:18:22 |
| ENEL.MIL |
|
7.399 | 7.586 | 186.2 | 18:18:22 |
| HEIA.EAS |
|
75.19 | 75.35 | 15.8 | 18:18:22 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 18:18:22 |
| HSBA.LSE |
|
8.686 | 8.846 | 159.5 | 18:18:22 |
| IBM.NYSE |
|
249.9 | 250.2 | 3.3 | 18:18:22 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 18:18:22 |
| INTU.NAS |
|
602.6 | 602.9 | 3.0 | 18:18:22 |
| ISRG.NAS |
|
487.8 | 488.1 | 3.4 | 18:18:22 |
| JNJ.NYSE |
|
166.1 | 166.4 | 2.4 | 18:18:22 |
| JPM.NYSE |
|
241.2 | 241.5 | 3.3 | 18:18:22 |
| LIN.NYSE |
|
464.7 | 465.0 | 3.2 | 18:18:22 |
| LLY.NYSE |
|
807.1 | 807.9 | 7.8 | 18:18:22 |
| LMT.NYSE |
|
449.1 | 450.0 | 9.0 | 18:18:22 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:18:22 |
| MCD.NYSE |
|
309.0 | 309.3 | 3.3 | 18:18:22 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 18:18:22 |
| META.NAS |
|
563.2 | 563.5 | 3.0 | 18:18:22 |
| MMM.NYSE |
|
144.4 | 144.7 | 3.4 | 18:18:22 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.2 | 18:18:22 |
| MSFT.NAS |
|
368.5 | 368.7 | 2.5 | 18:18:22 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.2 | 18:18:22 |
| NFLX.NAS |
|
910.7 | 911.1 | 3.9 | 18:18:22 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.2 | 18:18:22 |
| NOW.NYSE |
|
772.5 | 773.0 | 5.0 | 18:18:22 |
| NVDA.NAS |
|
104.5 | 104.7 | 1.7 | 18:18:22 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 18:18:22 |
| PYPL.NAS |
|
64.1 | 64.4 | 2.2 | 18:18:22 |
| QCOM.NAS |
|
149.6 | 149.9 | 2.9 | 18:18:22 |
| RACE.MIL |
|
392.2 | 392.5 | 3.0 | 18:18:22 |
| RTX.NYSE |
|
131.9 | 132.1 | 2.2 | 18:18:22 |
| SAP.NYSE |
|
264.7 | 265.0 | 3.4 | 18:18:22 |
| SBUX.NAS |
|
97.3 | 97.6 | 2.3 | 18:18:22 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 18:18:22 |
| STLA.MIL |
|
10.16 | 10.35 | 18.8 | 18:18:22 |
| TMO.NYSE |
|
492.7 | 493.5 | 7.7 | 18:18:22 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 18:18:22 |
| TSLA.NAS |
|
250.2 | 250.4 | 2.6 | 18:18:22 |
| ULVR.LSE |
|
46.04 | 46.21 | 16.8 | 18:18:22 |
| UNH.NYSE |
|
525.7 | 526.4 | 7.1 | 18:18:22 |
| UNP.NYSE |
|
234.5 | 234.8 | 3.0 | 18:18:22 |
| UPS.NYSE |
|
110.0 | 110.3 | 2.8 | 18:18:22 |
| WFC.NYSE |
|
70.9 | 71.1 | 2.1 | 18:18:22 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 18:18:22 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.2 | 18:18:22 |
| ABBV.NYSE |
|
210.3 | 210.5 | 2.7 | 18:18:22 |
| AMD.Daily |
|
101.2 | 101.3 | 1.7 | 18:18:22 |
| BABA.NYSE |
|
130.5 | 130.8 | 2.4 | 18:18:22 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 18:18:22 |
| GOOGL.NAS |
|
151.6 | 151.8 | 2.2 | 18:18:22 |
| MMM.Daily |
|
144.4 | 144.7 | 3.3 | 18:18:22 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.8 | 18:18:22 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 18:18:22 |
| TCEHY.OTC |
|
63.42 | 63.64 | 22.0 | 18:18:22 |
| AMZN.Daily |
|
185.9 | 186.1 | 1.7 | 18:18:22 |
| BABA.Daily |
|
130.5 | 130.7 | 1.9 | 18:18:22 |
| META.Daily |
|
563.2 | 563.5 | 3.0 | 18:18:22 |
| MSFT.Daily |
|
368.5 | 368.7 | 2.0 | 18:18:22 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 18:18:22 |
| NFLX.Daily |
|
910.7 | 911.1 | 3.9 | 18:18:22 |
| NOKIA.OMXH |
|
4.735 | 4.922 | 186.2 | 18:18:22 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 18:18:22 |
| TSLA.Daily |
|
250.2 | 250.4 | 2.4 | 18:18:22 |
| VOLVA.SOMX |
|
291.5 | 294.1 | 25.9 | 18:18:22 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.7 | 18:18:22 |
| NAS100.Daily |
|
18,979 | 18,981 | 2.6 | 18:18:22 |
| SPX500 |
|
5,545 | 5,547 | 1.8 | 18:18:22 |
| SPX500.Daily |
|
5,545 | 5,547 | 1.6 | 18:18:22 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:18:22 |
| APTUSD |
|
5.342 | 5.443 | 100.4 | 18:18:22 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:18:22 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:18:22 |
| BCHUSD |
|
302.8 | 305.2 | 24.4 | 18:18:22 |
| BNBUSD |
|
602.6 | 604.2 | 16.0 | 18:18:22 |
| BTCUSD |
|
83,543 | 83,569 | 2.7 | 18:18:22 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:18:22 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 18:18:22 |
| ETHUSD |
|
1,841 | 1,843 | 2.0 | 18:18:22 |
| EURMXN |
|
22.107 | 22.111 | 3.8 | 18:18:22 |
| EURZAR |
|
19.8572 | 19.8642 | 70.0 | 18:18:22 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:18:22 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:18:22 |
| GBPMXN |
|
26.413 | 26.423 | 9.9 | 18:18:22 |
| GBPZAR |
|
23.7262 | 23.7352 | 90.0 | 18:18:22 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:18:22 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 18:18:22 |
| JPN225 |
|
35,744 | 35,786 | 4.2 | 18:18:22 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:18:22 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 18:18:22 |
| SOLUSD |
|
127.0 | 127.4 | 3.5 | 18:18:22 |
| SUIUSD |
|
2.287 | 2.298 | 11.1 | 18:18:22 |
| TRXUSD |
|
0.2373 | 0.2376 | 2.7 | 18:18:22 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 18:18:22 |
| USDMXN |
|
20.453 | 20.459 | 6.4 | 18:18:22 |
| USDZAR |
|
18.3712 | 18.3780 | 68.3 | 18:18:22 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 18:18:22 |
| XRPUSD |
|
2.1152 | 2.1171 | 18.5 | 18:18:22 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 18:18:22 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 18:18:22 |
| AAVEUSD |
|
160.9 | 161.6 | 7.0 | 18:18:22 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:18:22 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 18:18:22 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 18:18:22 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:18:22 |
| DOGEUSD |
|
0.1663 | 0.1668 | 4.3 | 18:18:22 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:18:22 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 18:18:22 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:18:22 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 18:18:22 |
| AAPL.NAS |
|
219.2 | 219.4 | 2.2 | 18:18:22 |
| AAPL.Daily |
|
219.2 | 219.4 | 1.7 | 18:18:22 |
| BCHUSD.Daily |
|
302.9 | 305.1 | 22.4 | 18:18:22 |
| BTCUSD.Daily |
|
83,544.5 | 83,567.9 | 233.8 | 18:18:22 |
| ETHUSD.Daily |
|
1,841.2 | 1,843.0 | 18.5 | 18:18:22 |
| JPN225.Daily |
|
35,748 | 35,782 | 3.4 | 18:18:22 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 18:18:22 |
| SOLUSD.Daily |
|
127.1 | 127.3 | 2.6 | 18:18:22 |
| XRPUSD.Daily |
|
2.1152 | 2.1171 | 18.3 | 18:18:22 |
| LINKUSD.Daily |
|
13.57 | 13.64 | 7.3 | 18:18:22 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔