لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EET) 2024/12/18
EURUSD alert 1.0487 1.0488 0.9 17:43:33
GBPUSD alert 1.2700 1.2702 1.3 17:43:33
USDJPY alert 153.88 153.90 2.3 17:43:33
USDCHF alert 0.8928 0.8929 1.4 17:43:33
AUDUSD alert 0.6314 0.6316 1.5 17:43:33
NZDUSD alert 0.5725 0.5727 1.9 17:43:33
USDCAD alert 1.4322 1.4324 1.9 17:43:33
EURGBP alert 0.8256 0.8258 1.7 17:43:33
EURJPY alert 161.38 161.40 2.0 17:43:33
EURCHF alert 0.9363 0.9365 2.1 17:43:33
EURAUD alert 1.6605 1.6608 2.2 17:43:33
EURNZD alert 1.8313 1.8316 2.9 17:43:33
EURCAD alert 1.5019 1.5021 2.3 17:43:33
GBPJPY alert 195.44 195.47 2.2 17:43:33
GBPCHF alert 1.1340 1.1341 1.9 17:43:33
GBPAUD alert 2.0111 2.0113 2.6 17:43:33
GBPNZD alert 2.2180 2.2183 2.8 17:43:33
GBPCAD alert 1.8190 1.8192 2.0 17:43:33
CHFJPY alert 172.34 172.37 2.3 17:43:33
AUDJPY alert 97.18 97.20 2.1 17:43:33
AUDCHF alert 0.5638 0.5640 1.5 17:43:33
AUDNZD alert 1.1028 1.1030 2.3 17:43:33
AUDCAD alert 0.9043 0.9046 2.7 17:43:33
NZDJPY alert 88.11 88.13 2.0 17:43:33
NZDCHF alert 0.5112 0.5114 1.6 17:43:33
NZDCAD alert 0.8200 0.8203 2.8 17:43:33
CADJPY alert 107.44 107.46 2.6 17:43:33
CADCHF alert 0.6234 0.6235 1.5 17:43:33
XAGUSD alert 30.22 30.25 2.9 17:43:33
XAUUSD alert 2,636.5 2,636.8 3.0 17:43:33
XBRUSD alert 73.5 73.6 0.9 17:43:33
XBRUSD.Daily alert 73.5 73.6 0.8 17:43:33
XTIUSD alert 70.4 70.5 1.1 17:43:33
XTIUSD.Daily alert 70.4 70.5 1.0 17:43:33
AUS200 alert 8,340 8,345 5.3 17:43:33
UK100 alert 8,208 8,211 3.0 17:43:33
FRA40 alert 7,394 7,398 4.3 17:43:33
GER40 alert 20,303 20,307 3.9 17:43:33
GER40.Daily alert 20,304 20,307 3.7 17:43:33
ESP35 alert 11,643 11,662 19.9 17:43:33
EUSTX50 alert 4,973 4,977 3.9 17:43:33
US30 alert 43,861 43,867 5.3 17:43:33
US30.Daily alert 43,862 43,867 5.1 17:43:33
ADS.XE alert 241.83 242.07 24.0 17:43:33
AI.EPA alert 158.2 158.4 2.1 17:43:33
ALV.XE alert 298.6 298.9 2.2 17:43:33
BMW.XE alert 78.19 78.39 20.6 17:43:33
ITX.BM alert 50.35 50.57 22.6 17:43:33
JD.NAS alert 37.2 37.4 2.1 17:43:33
LI.NAS alert 23.1 23.3 2.1 17:43:33
MBG.XE alert 54.0 54.2 2.0 17:43:33
MC.EPA alert 635.6 635.7 1.6 17:43:33
MRK.XE alert 140.021 140.179 157.5 17:43:33
NAS100 alert 22,099 22,102 3.2 17:43:33
OR.EPA alert 342.7 342.9 1.7 17:43:33
SAN.BM alert 4.445 4.632 186.7 17:43:33
SIE.XE alert 194.43 194.65 22.6 17:43:33
T.NYSE alert 22.6 22.8 2.1 17:43:33
V.NYSE alert 320.7 321.0 2.9 17:43:33
VNA.XE alert 29.72 29.92 20.6 17:43:33
AIR.EPA alert 158.9 159.1 2.1 17:43:33
AMD.NAS alert 125.1 125.4 2.2 17:43:33
AZN.LSE alert 103.5 103.7 1.8 17:43:33
BA.NYSE alert 176.3 176.6 2.7 17:43:33
BBVA.BM alert 9.509 9.699 189.2 17:43:33
BNP.EPA alert 58.62 58.81 19.6 17:43:33
BX.NYSE alert 182.7 183.0 3.0 17:43:33
CABK.BM alert 5.089 5.279 189.2 17:43:33
DTE.FWB alert 29.5 29.7 2.0 17:43:33
DTG.FWB alert 37.6 37.8 2.1 17:43:33
ENI.MIL alert 12.80 12.99 18.8 17:43:33
GE.NYSE alert 165.7 166.0 2.6 17:43:33
GS.NYSE alert 578.7 579.2 4.8 17:43:33
HD.NYSE alert 409.3 409.7 4.5 17:43:33
HON.NAS alert 232.4 232.8 3.4 17:43:33
ISP.MIL alert 3.820 4.006 185.7 17:43:33
KO.NYSE alert 63.4 63.6 2.1 17:43:33
MA.NYSE alert 534.3 534.9 5.7 17:43:33
MS.NYSE alert 128.1 128.3 2.3 17:43:33
PEP.NAS alert 154.5 154.7 2.3 17:43:33
PG.NYSE alert 169.6 169.8 2.5 17:43:33
PM.NYSE alert 125.2 125.5 2.6 17:43:33
RMS.EPA alert 2,308.90 2,309.14 24.0 17:43:33
TTE.EPA alert 52.0 52.2 2.0 17:43:33
TXN.NAS alert 190.8 191.1 2.8 17:43:33
UCG.MIL alert 38.84 39.03 19.6 17:43:33
VOD.LSE alert 0.594 0.752 157.7 17:43:33
VOW3.XE alert 87.38 87.58 20.8 17:43:33
VZ.NYSE alert 40.7 40.9 2.1 17:43:33
ABNB.NAS alert 132.2 132.4 2.7 17:43:33
ABT.NYSE alert 113.7 113.9 2.3 17:43:33
ACN.NYSE alert 356.0 356.5 4.8 17:43:33
ADBE.NAS alert 451.6 452.3 7.1 17:43:33
AMZN.NAS alert 230.5 230.7 2.4 17:43:33
ASML.EAS alert 720.06 720.24 17.5 17:43:33
AVGO.NAS alert 234.8 235.1 3.2 17:43:33
AXP.NYSE alert 303.1 303.4 3.0 17:43:33
BAC.NYSE alert 45.3 45.5 2.1 17:43:33
BARC.LSE alert 2.593 2.752 158.5 17:43:33
BATS.LSE alert 29.38 29.55 16.8 17:43:33
BAYN.FWB alert 19.1 19.3 2.0 17:43:33
BKNG.NAS alert 5,137.0 5,147.4 104.6 17:43:33
BLK.NYSE alert 1,053.8 1,055.6 18.3 17:43:33
BMY.NYSE alert 58.3 58.6 2.1 17:43:33
CAT.NYSE alert 378.9 379.3 3.4 17:43:33
COP.NYSE alert 97.7 97.9 2.7 17:43:33
COST.NAS alert 980.7 981.4 7.7 17:43:33
CRM.NYSE alert 350.8 351.1 3.0 17:43:33
CSCO.NAS alert 58.4 58.7 2.1 17:43:33
CVS.NYSE alert 46.4 46.6 2.4 17:43:33
CVX.NYSE alert 147.2 147.4 2.2 17:43:33
DHR.NYSE alert 231.0 231.4 3.6 17:43:33
DIS.NYSE alert 115.4 115.6 2.4 17:43:33
ENEL.MIL alert 6.810 6.998 187.2 17:43:33
HEIA.EAS alert 69.57 69.73 15.8 17:43:33
HMC.NYSE alert 24.5 24.7 2.1 17:43:33
HSBA.LSE alert 7.604 7.764 159.5 17:43:33
IBM.NYSE alert 227.0 227.3 3.3 17:43:33
INTC.NAS alert 20.2 20.4 2.1 17:43:33
INTU.NAS alert 669.1 669.4 3.0 17:43:33
ISRG.NAS alert 545.0 545.3 3.4 17:43:33
JNJ.NYSE alert 146.1 146.3 2.2 17:43:33
JPM.NYSE alert 238.5 238.7 2.3 17:43:33
LIN.NYSE alert 429.7 430.1 3.2 17:43:33
LLY.NYSE alert 777.5 778.2 6.9 17:43:33
LMT.NYSE alert 487.3 488.2 9.3 17:43:33
LSEG.LSE alert 114.7 114.9 2.1 17:43:33
MCD.NYSE alert 298.1 298.4 3.3 17:43:33
MDLZ.NAS alert 60.9 61.1 2.1 17:43:33
META.NAS alert 624.2 624.5 3.0 17:43:33
MMM.NYSE alert 128.4 128.7 3.4 17:43:33
MRK.NYSE alert 100.2 100.5 2.3 17:43:33
MSFT.NAS alert 450.5 450.8 3.3 17:43:33
NEE.NYSE alert 71.9 72.1 2.3 17:43:33
NFLX.NAS alert 916.2 916.5 3.9 17:43:33
NKE.NYSE alert 78.4 78.6 2.3 17:43:33
NOW.NYSE alert 1,100.5 1,101.0 5.0 17:43:33
NVDA.NAS alert 135.6 135.8 1.7 17:43:33
PFE.NYSE alert 26.1 26.4 2.1 17:43:33
PYPL.NAS alert 90.3 90.5 2.2 17:43:33
QCOM.NAS alert 160.1 160.4 2.8 17:43:33
RACE.MIL alert 415.7 416.0 3.0 17:43:33
RTX.NYSE alert 116.6 116.9 2.2 17:43:33
SAP.NYSE alert 252.3 252.6 2.9 17:43:33
SBUX.NAS alert 91.9 92.2 2.4 17:43:33
SHEL.LSE alert 24.1 24.3 1.6 17:43:33
STLA.MIL alert 12.65 12.84 19.0 17:43:33
TMO.NYSE alert 525.6 526.7 11.0 17:43:33
TMUS.NAS alert 222.0 222.3 3.0 17:43:33
TSLA.NAS alert 474.5 475.0 4.7 17:43:33
ULVR.LSE alert 46.14 46.31 16.8 17:43:33
UNH.NYSE alert 501.6 502.1 5.1 17:43:33
UNP.NYSE alert 229.0 229.3 3.0 17:43:33
UPS.NYSE alert 126.2 126.6 3.2 17:43:33
WFC.NYSE alert 70.9 71.1 2.3 17:43:33
WMT.NYSE alert 95.8 96.0 2.1 17:43:33
XOM.NYSE alert 108.2 108.4 2.2 17:43:33
ABBV.NYSE alert 175.6 176.0 3.6 17:43:33
AMD.Daily alert 125.2 125.3 1.7 17:43:33
BABA.NYSE alert 86.4 86.6 2.2 17:43:33
CMCSA.NAS alert 38.5 38.7 2.1 17:43:33
GOOGL.NAS alert 195.5 195.7 2.2 17:43:33
MMM.Daily alert 128.4 128.7 3.2 17:43:33
ORCL.NYSE alert 170.0 170.2 2.2 17:43:33
SHOP.NYSE alert 118.4 118.7 3.0 17:43:33
SONY.NYSE alert 21.4 21.7 2.1 17:43:33
TCEHY.OTC alert 51.91 52.14 23.0 17:43:33
AMZN.Daily alert 230.5 230.7 1.9 17:43:33
BABA.Daily alert 86.4 86.6 1.7 17:43:33
META.Daily alert 624.2 624.5 3.0 17:43:33
MSFT.Daily alert 450.5 450.8 2.8 17:43:33
NESTE.OMXH alert 11.6 11.8 2.0 17:43:33
NFLX.Daily alert 916.2 916.5 3.9 17:43:33
NOKIA.OMXH alert 4.203 4.390 186.2 17:43:33
NVDA.Daily alert 135.6 135.8 1.7 17:43:33
SHOP.Daily alert 118.4 118.7 2.5 17:43:33
TSLA.Daily alert 474.6 475.0 4.2 17:43:33
GOOGL.Daily alert 195.5 195.7 1.7 17:43:33
NAS100.Daily alert 22,099 22,102 2.8 17:43:33
SPX500 alert 6,091 6,093 1.8 17:43:33
SPX500.Daily alert 6,091 6,093 1.6 17:43:33
ADAUSD alert 1.022 1.025 3.3 17:43:33
APTUSD alert 12.790 12.900 109.4 17:43:33
ARBUSD alert 0.932 0.938 6.1 17:43:33
AXSUSD alert 6.9 7.2 3.2 17:43:33
BCHUSD alert 516.5 518.9 24.4 17:43:33
BNBUSD alert 713.4 714.7 12.6 17:43:33
BTCUSD alert 104,369 104,392 2.3 17:43:33
DOTUSD alert 8.17 8.23 6.0 17:43:33
ETCUSD alert 31.54 31.60 6.7 17:43:33
ETHUSD alert 3,869 3,871 1.7 17:43:33
EURMXN alert 21.108 21.111 3.6 17:43:33
EURZAR alert 18.9497 18.9567 70.0 17:43:33
FETUSD alert 1.575 1.588 12.9 17:43:33
FILUSD alert 6.01 6.15 14.0 17:43:33
FTMUSD alert 1.218 1.228 9.3 17:43:33
GBPMXN alert 25.561 25.571 10.0 17:43:33
GBPZAR alert 22.9502 22.9592 90.0 17:43:33
GRTUSD alert 0.248 0.251 2.7 17:43:33
ICPUSD alert 11.89 12.05 16.4 17:43:33
JPN225 alert 39,420 39,451 3.1 17:43:33
LRCUSD alert 0.228 0.241 13.0 17:43:33
LTCUSD alert 117.0 117.4 3.8 17:43:33
SOLUSD alert 217.5 217.7 2.9 17:43:33
SUIUSD alert 4.578 4.589 11.1 17:43:33
TRXUSD alert 0.2726 0.2729 2.7 17:43:33
UNIUSD alert 15.81 15.87 5.4 17:43:33
USDMXN alert 20.129 20.131 2.8 17:43:33
USDZAR alert 18.0694 18.0759 65.0 17:43:33
XNGUSD alert 3.11 3.15 3.7 17:43:33
XRPUSD alert 2.4750 2.4779 29.8 17:43:33
ZARJPY alert 8.50 8.53 2.3 17:43:33
ZECUSD alert 53.7 54.1 3.5 17:43:33
AAVEUSD alert 372.9 373.6 7.0 17:43:33
ALGOUSD alert 0.395 0.401 6.4 17:43:33
ATOMUSD alert 8.38 8.47 9.1 17:43:33
AVAXUSD alert 46.36 46.57 20.7 17:43:33
DASHUSD alert 42.0 42.3 2.4 17:43:33
DOGEUSD alert 0.3840 0.3845 5.0 17:43:33
IOTAUSD alert 0.352 0.355 2.8 17:43:33
LINKUSD alert 27.23 27.31 8.0 17:43:33
MANAUSD alert 0.558 0.573 15.8 17:43:33
NEARUSD alert 6.10 6.20 10.3 17:43:33
AAPL.NAS alert 253.4 253.6 2.2 17:43:33
AAPL.Daily alert 253.4 253.6 1.7 17:43:33
BCHUSD.Daily alert 516.6 518.8 22.4 17:43:33
BTCUSD.Daily alert 104,370.1 104,390.8 207.7 17:43:33
ETHUSD.Daily alert 3,869.1 3,870.5 14.5 17:43:33
JPN225.Daily alert 39,424 39,447 2.3 17:43:33
LTCUSD.Daily alert 117.0 117.4 3.5 17:43:33
SOLUSD.Daily alert 217.5 217.7 2.6 17:43:33
XRPUSD.Daily alert 2.4725 2.4748 23.6 17:43:33
LINKUSD.Daily alert 27.23 27.30 7.3 17:43:33
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔