لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 22:45:13 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 22:45:13 |
| USDJPY |
|
149.96 | 149.98 | 2.0 | 22:45:13 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 22:45:13 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 22:45:13 |
| NZDUSD |
|
0.5679 | 0.5680 | 1.9 | 22:45:13 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 22:45:13 |
| EURGBP |
|
0.8371 | 0.8373 | 1.7 | 22:45:13 |
| EURJPY |
|
162.20 | 162.22 | 2.2 | 22:45:13 |
| EURCHF |
|
0.9564 | 0.9566 | 2.1 | 22:45:13 |
| EURAUD |
|
1.7298 | 1.7301 | 2.6 | 22:45:13 |
| EURNZD |
|
1.9044 | 1.9048 | 3.6 | 22:45:13 |
| EURCAD |
|
1.5551 | 1.5554 | 2.4 | 22:45:13 |
| GBPJPY |
|
193.75 | 193.77 | 1.9 | 22:45:13 |
| GBPCHF |
|
1.1425 | 1.1427 | 1.9 | 22:45:13 |
| GBPAUD |
|
2.0663 | 2.0665 | 2.6 | 22:45:13 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.0 | 22:45:13 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.4 | 22:45:13 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 22:45:13 |
| AUDJPY |
|
93.76 | 93.78 | 2.1 | 22:45:13 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 22:45:13 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.5 | 22:45:13 |
| AUDCAD |
|
0.8989 | 0.8991 | 2.7 | 22:45:13 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 22:45:13 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 22:45:13 |
| NZDCAD |
|
0.8164 | 0.8167 | 2.9 | 22:45:13 |
| CADJPY |
|
104.29 | 104.31 | 2.6 | 22:45:13 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 22:45:13 |
| XAGUSD |
|
34.04 | 34.08 | 3.1 | 22:45:13 |
| XAUUSD |
|
3,121.2 | 3,121.4 | 2.6 | 22:45:13 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:45:13 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 22:45:13 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:45:13 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 22:45:13 |
| AUS200 |
|
7,911 | 7,917 | 6.3 | 22:45:13 |
| UK100 |
|
8,630 | 8,633 | 3.0 | 22:45:13 |
| FRA40 |
|
7,827 | 7,832 | 5.3 | 22:45:13 |
| GER40 |
|
22,322 | 22,326 | 4.7 | 22:45:13 |
| GER40.Daily |
|
22,322 | 22,326 | 4.2 | 22:45:13 |
| EUSTX50 |
|
5,292 | 5,296 | 3.9 | 22:45:13 |
| US30 |
|
42,075 | 42,081 | 5.8 | 22:45:13 |
| US30.Daily |
|
42,075 | 42,081 | 5.6 | 22:45:13 |
| JD.NAS |
|
41.2 | 41.4 | 2.1 | 22:45:13 |
| LI.NAS |
|
25.1 | 25.4 | 2.1 | 22:45:13 |
| NAS100 |
|
19,261 | 19,264 | 2.8 | 22:45:13 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 22:45:13 |
| V.NYSE |
|
350.3 | 350.6 | 3.0 | 22:45:13 |
| AMD.NAS |
|
102.3 | 102.5 | 2.0 | 22:45:13 |
| BA.NYSE |
|
171.0 | 171.3 | 3.1 | 22:45:13 |
| BX.NYSE |
|
139.9 | 140.2 | 3.0 | 22:45:13 |
| GE.NYSE |
|
200.6 | 200.9 | 3.4 | 22:45:13 |
| GS.NYSE |
|
544.3 | 544.8 | 4.8 | 22:45:13 |
| HD.NYSE |
|
367.5 | 368.0 | 4.5 | 22:45:13 |
| HON.NAS |
|
211.8 | 212.1 | 3.3 | 22:45:13 |
| KO.NYSE |
|
71.8 | 72.0 | 2.1 | 22:45:13 |
| MA.NYSE |
|
548.6 | 549.1 | 5.7 | 22:45:13 |
| MS.NYSE |
|
116.5 | 116.7 | 2.6 | 22:45:13 |
| PEP.NAS |
|
150.8 | 151.1 | 2.5 | 22:45:13 |
| PG.NYSE |
|
170.9 | 171.1 | 2.3 | 22:45:13 |
| PM.NYSE |
|
159.1 | 159.4 | 2.7 | 22:45:13 |
| TXN.NAS |
|
179.6 | 179.9 | 3.0 | 22:45:13 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 22:45:13 |
| ABNB.NAS |
|
119.3 | 119.5 | 2.8 | 22:45:13 |
| ABT.NYSE |
|
132.8 | 133.0 | 2.0 | 22:45:13 |
| ACN.NYSE |
|
312.6 | 312.8 | 1.9 | 22:45:13 |
| ADBE.NAS |
|
383.0 | 383.7 | 7.0 | 22:45:13 |
| AMZN.NAS |
|
190.0 | 190.2 | 2.0 | 22:45:13 |
| AVGO.NAS |
|
166.2 | 166.6 | 3.2 | 22:45:13 |
| AXP.NYSE |
|
269.1 | 269.4 | 3.0 | 22:45:13 |
| BAC.NYSE |
|
41.7 | 41.9 | 2.0 | 22:45:13 |
| BKNG.NAS |
|
4,600.5 | 4,611.0 | 104.6 | 22:45:13 |
| BLK.NYSE |
|
944.4 | 946.6 | 22.2 | 22:45:13 |
| BMY.NYSE |
|
61.2 | 61.4 | 2.2 | 22:45:13 |
| CAT.NYSE |
|
330.4 | 330.7 | 3.4 | 22:45:13 |
| COP.NYSE |
|
104.9 | 105.2 | 2.3 | 22:45:13 |
| COST.NAS |
|
945.3 | 946.2 | 9.0 | 22:45:13 |
| CRM.NYSE |
|
267.7 | 268.0 | 3.0 | 22:45:13 |
| CSCO.NAS |
|
61.5 | 61.7 | 2.1 | 22:45:13 |
| CVS.NYSE |
|
68.0 | 68.2 | 2.2 | 22:45:13 |
| CVX.NYSE |
|
167.5 | 167.8 | 2.5 | 22:45:13 |
| DHR.NYSE |
|
205.2 | 205.7 | 4.6 | 22:45:13 |
| DIS.NYSE |
|
98.6 | 98.8 | 2.2 | 22:45:13 |
| HMC.NYSE |
|
27.0 | 27.3 | 2.1 | 22:45:13 |
| IBM.NYSE |
|
249.2 | 249.6 | 3.3 | 22:45:13 |
| INTC.NAS |
|
22.5 | 22.7 | 2.0 | 22:45:13 |
| INTU.NAS |
|
613.4 | 613.7 | 3.0 | 22:45:13 |
| ISRG.NAS |
|
495.7 | 496.0 | 3.4 | 22:45:13 |
| JNJ.NYSE |
|
166.5 | 166.7 | 2.2 | 22:45:13 |
| JPM.NYSE |
|
245.0 | 245.3 | 3.2 | 22:45:13 |
| LIN.NYSE |
|
466.8 | 467.2 | 3.2 | 22:45:13 |
| LLY.NYSE |
|
825.5 | 826.3 | 7.6 | 22:45:13 |
| LMT.NYSE |
|
448.1 | 449.0 | 8.7 | 22:45:13 |
| MCD.NYSE |
|
312.4 | 312.7 | 3.3 | 22:45:13 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 22:45:13 |
| META.NAS |
|
576.5 | 576.8 | 3.0 | 22:45:13 |
| MMM.NYSE |
|
147.3 | 147.6 | 2.8 | 22:45:13 |
| MRK.NYSE |
|
90.1 | 90.3 | 2.3 | 22:45:13 |
| MSFT.NAS |
|
374.3 | 374.5 | 2.3 | 22:45:13 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.2 | 22:45:13 |
| NFLX.NAS |
|
929.5 | 929.9 | 3.9 | 22:45:13 |
| NKE.NYSE |
|
63.7 | 63.9 | 2.1 | 22:45:13 |
| NOW.NYSE |
|
796.3 | 796.8 | 5.0 | 22:45:13 |
| NVDA.NAS |
|
107.7 | 107.8 | 1.7 | 22:45:13 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 22:45:13 |
| PYPL.NAS |
|
65.1 | 65.3 | 2.2 | 22:45:13 |
| QCOM.NAS |
|
153.2 | 153.5 | 3.0 | 22:45:13 |
| RTX.NYSE |
|
132.8 | 133.0 | 2.2 | 22:45:13 |
| SAP.NYSE |
|
268.5 | 268.9 | 3.4 | 22:45:13 |
| SBUX.NAS |
|
98.0 | 98.3 | 2.3 | 22:45:13 |
| TMO.NYSE |
|
498.8 | 499.9 | 10.4 | 22:45:13 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 22:45:13 |
| TSLA.NAS |
|
258.9 | 259.3 | 3.1 | 22:45:13 |
| UNH.NYSE |
|
526.9 | 527.8 | 8.7 | 22:45:13 |
| UNP.NYSE |
|
237.2 | 237.5 | 3.0 | 22:45:13 |
| UPS.NYSE |
|
110.5 | 110.8 | 2.8 | 22:45:13 |
| WFC.NYSE |
|
71.7 | 71.9 | 2.2 | 22:45:13 |
| WMT.NYSE |
|
87.8 | 88.0 | 2.1 | 22:45:13 |
| XOM.NYSE |
|
119.1 | 119.3 | 2.2 | 22:45:13 |
| ABBV.NYSE |
|
209.9 | 210.2 | 3.1 | 22:45:13 |
| AMD.Daily |
|
102.4 | 102.5 | 1.7 | 22:45:13 |
| BABA.NYSE |
|
132.6 | 132.8 | 2.2 | 22:45:13 |
| CMCSA.NAS |
|
36.8 | 37.0 | 2.1 | 22:45:13 |
| GOOGL.NAS |
|
154.9 | 155.2 | 2.1 | 22:45:13 |
| MMM.Daily |
|
147.3 | 147.5 | 2.3 | 22:45:13 |
| ORCL.NYSE |
|
140.1 | 140.3 | 2.4 | 22:45:13 |
| SONY.NYSE |
|
25.3 | 25.5 | 2.1 | 22:45:13 |
| TCEHY.OTC |
|
63.86 | 64.11 | 25.0 | 22:45:13 |
| AMZN.Daily |
|
190.1 | 190.2 | 1.7 | 22:45:13 |
| BABA.Daily |
|
132.6 | 132.8 | 1.7 | 22:45:13 |
| META.Daily |
|
576.5 | 576.8 | 3.0 | 22:45:13 |
| MSFT.Daily |
|
374.3 | 374.5 | 1.8 | 22:45:13 |
| NFLX.Daily |
|
929.5 | 929.9 | 3.9 | 22:45:13 |
| NVDA.Daily |
|
107.7 | 107.8 | 1.7 | 22:45:13 |
| TSLA.Daily |
|
259.0 | 259.2 | 2.6 | 22:45:13 |
| GOOGL.Daily |
|
155.0 | 155.1 | 1.7 | 22:45:13 |
| NAS100.Daily |
|
19,261 | 19,264 | 2.6 | 22:45:13 |
| SPX500 |
|
5,617 | 5,619 | 1.8 | 22:45:13 |
| SPX500.Daily |
|
5,617 | 5,619 | 1.6 | 22:45:13 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 22:45:13 |
| APTUSD |
|
5.223 | 5.324 | 100.4 | 22:45:13 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 22:45:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:45:13 |
| BCHUSD |
|
302.3 | 304.7 | 24.4 | 22:45:13 |
| BNBUSD |
|
605.8 | 607.4 | 16.0 | 22:45:13 |
| BTCUSD |
|
82,741 | 82,767 | 2.6 | 22:45:13 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 22:45:13 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 22:45:13 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 22:45:13 |
| EURMXN |
|
22.130 | 22.135 | 4.9 | 22:45:13 |
| EURZAR |
|
19.8220 | 19.8290 | 70.0 | 22:45:13 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 22:45:13 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 22:45:13 |
| GBPMXN |
|
26.432 | 26.442 | 9.7 | 22:45:13 |
| GBPZAR |
|
23.6764 | 23.6854 | 90.0 | 22:45:13 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 22:45:13 |
| ICPUSD |
|
5.22 | 5.39 | 16.4 | 22:45:13 |
| JPN225 |
|
36,029 | 36,071 | 4.2 | 22:45:13 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 22:45:13 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 22:45:13 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 22:45:13 |
| SUIUSD |
|
2.274 | 2.285 | 11.1 | 22:45:13 |
| TRXUSD |
|
0.2390 | 0.2393 | 2.7 | 22:45:13 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 22:45:13 |
| USDMXN |
|
20.459 | 20.466 | 6.4 | 22:45:13 |
| USDZAR |
|
18.3250 | 18.3329 | 79.3 | 22:45:13 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 22:45:13 |
| XRPUSD |
|
2.1017 | 2.1031 | 14.0 | 22:45:13 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 22:45:13 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 22:45:13 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 22:45:13 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 22:45:13 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 22:45:13 |
| AVAXUSD |
|
18.63 | 18.84 | 20.6 | 22:45:13 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:45:13 |
| DOGEUSD |
|
0.1662 | 0.1666 | 4.3 | 22:45:13 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:45:13 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 22:45:13 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 22:45:13 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 22:45:13 |
| AAPL.NAS |
|
222.0 | 222.2 | 2.1 | 22:45:13 |
| AAPL.Daily |
|
222.0 | 222.2 | 1.7 | 22:45:13 |
| BCHUSD.Daily |
|
302.4 | 304.6 | 22.4 | 22:45:13 |
| BTCUSD.Daily |
|
82,742.8 | 82,764.4 | 215.5 | 22:45:13 |
| ETHUSD.Daily |
|
1,832.1 | 1,833.9 | 18.5 | 22:45:13 |
| JPN225.Daily |
|
36,033 | 36,067 | 3.4 | 22:45:13 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 22:45:13 |
| SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 22:45:13 |
| XRPUSD.Daily |
|
2.1019 | 2.1028 | 8.9 | 22:45:13 |
| LINKUSD.Daily |
|
13.55 | 13.62 | 7.3 | 22:45:13 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔