لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/20 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1540 | 1.1540 | 0.7 | 20:27:59 |
| GBPUSD |
|
1.3472 | 1.3473 | 1.3 | 20:27:59 |
| USDJPY |
|
145.81 | 145.83 | 1.8 | 20:27:59 |
| USDCHF |
|
0.8165 | 0.8167 | 1.4 | 20:27:59 |
| AUDUSD |
|
0.6456 | 0.6457 | 1.4 | 20:27:59 |
| NZDUSD |
|
0.5973 | 0.5974 | 1.7 | 20:27:59 |
| USDCAD |
|
1.3730 | 1.3732 | 1.7 | 20:27:59 |
| EURGBP |
|
0.8565 | 0.8567 | 1.5 | 20:27:59 |
| EURJPY |
|
168.27 | 168.29 | 2.1 | 20:27:59 |
| EURCHF |
|
0.9422 | 0.9424 | 2.1 | 20:27:59 |
| EURAUD |
|
1.7872 | 1.7875 | 2.9 | 20:27:59 |
| EURNZD |
|
1.9317 | 1.9320 | 2.9 | 20:27:59 |
| EURCAD |
|
1.5844 | 1.5846 | 2.3 | 20:27:59 |
| GBPJPY |
|
196.44 | 196.46 | 2.2 | 20:27:59 |
| GBPCHF |
|
1.1000 | 1.1002 | 1.9 | 20:27:59 |
| GBPAUD |
|
2.0866 | 2.0869 | 2.6 | 20:27:59 |
| GBPNZD |
|
2.2552 | 2.2555 | 2.5 | 20:27:59 |
| GBPCAD |
|
1.8496 | 1.8499 | 2.4 | 20:27:59 |
| CHFJPY |
|
178.57 | 178.59 | 2.2 | 20:27:59 |
| AUDJPY |
|
94.14 | 94.16 | 2.1 | 20:27:59 |
| AUDCHF |
|
0.5271 | 0.5273 | 1.5 | 20:27:59 |
| AUDNZD |
|
1.0807 | 1.0809 | 2.2 | 20:27:59 |
| AUDCAD |
|
0.8863 | 0.8866 | 2.4 | 20:27:59 |
| NZDJPY |
|
87.10 | 87.12 | 2.0 | 20:27:59 |
| NZDCHF |
|
0.4877 | 0.4879 | 1.6 | 20:27:59 |
| NZDCAD |
|
0.8201 | 0.8202 | 1.4 | 20:27:59 |
| CADJPY |
|
106.19 | 106.22 | 2.6 | 20:27:59 |
| CADCHF |
|
0.5947 | 0.5948 | 1.5 | 20:27:59 |
| XAGUSD |
|
36.03 | 36.06 | 3.0 | 20:27:59 |
| XAUUSD |
|
3,371.2 | 3,371.5 | 2.6 | 20:27:59 |
| XBRUSD |
|
75.4 | 75.5 | 0.9 | 20:27:59 |
| XTIUSD |
|
73.3 | 73.4 | 1.1 | 20:27:59 |
| XTIUSD.Daily |
|
73.3 | 73.4 | 1.0 | 20:27:59 |
| AUS200 |
|
8,492 | 8,498 | 6.3 | 20:27:59 |
| UK100 |
|
8,751 | 8,754 | 3.0 | 20:27:59 |
| FRA40 |
|
7,562 | 7,567 | 5.3 | 20:27:59 |
| GER40 |
|
23,305 | 23,309 | 3.9 | 20:27:59 |
| EUSTX50 |
|
5,220 | 5,223 | 3.8 | 20:27:59 |
| US30 |
|
42,184 | 42,190 | 5.8 | 20:27:59 |
| NAS100 |
|
21,609 | 21,612 | 2.2 | 20:27:59 |
| AMD.Daily |
|
128.45 | 128.62 | 17.0 | 20:27:59 |
| NVDA.Daily |
|
143.5 | 143.7 | 1.7 | 20:27:59 |
| TSLA.Daily |
|
322.2 | 322.5 | 2.5 | 20:27:59 |
| US30.Daily |
|
42,184 | 42,190 | 5.6 | 20:27:59 |
| BCHUSD.Daily |
|
482 | 485 | 0.2 | 20:27:59 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 20:27:59 |
| NAS100.Daily |
|
21,609 | 21,612 | 2.3 | 20:27:59 |
| SOLUSD.Daily |
|
137.0 | 137.2 | 2.6 | 20:27:59 |
| SPX500.Daily |
|
5,967 | 5,968 | 1.6 | 20:27:59 |
| XBRUSD.Daily |
|
75.4 | 75.4 | 0.8 | 20:27:59 |
| MMM.Daily |
|
142.14 | 142.48 | 34.0 | 20:27:59 |
| AMZN.Daily |
|
209.56 | 209.73 | 17.0 | 20:27:59 |
| BABA.Daily |
|
112.93 | 113.10 | 17.0 | 20:27:59 |
| META.Daily |
|
685.11 | 685.34 | 23.0 | 20:27:59 |
| MSFT.Daily |
|
479.18 | 479.40 | 22.0 | 20:27:59 |
| NFLX.Daily |
|
1,233.39 | 1,233.78 | 39.0 | 20:27:59 |
| SHOP.Daily |
|
106.31 | 106.53 | 22.0 | 20:27:59 |
| GOOGL.Daily |
|
168.57 | 168.74 | 17.0 | 20:27:59 |
| SPX500 |
|
5,966 | 5,968 | 1.8 | 20:27:59 |
| BTCUSD.Daily |
|
102,781 | 102,802 | 2.1 | 20:27:59 |
| ETHUSD.Daily |
|
2,417 | 2,419 | 1.8 | 20:27:59 |
| XRPUSD.Daily |
|
2.0992 | 2.1004 | 12.6 | 20:27:59 |
| ADAUSD |
|
0.564 | 0.567 | 3.5 | 20:27:59 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:27:59 |
| BCHUSD |
|
482 | 485 | 0.2 | 20:27:59 |
| BNBUSD |
|
638.7 | 640.3 | 16.0 | 20:27:59 |
| BTCUSD |
|
102,778 | 102,804 | 2.6 | 20:27:59 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 20:27:59 |
| ETCUSD |
|
15.94 | 16.00 | 6.3 | 20:27:59 |
| ETHUSD |
|
2,417 | 2,420 | 2.9 | 20:27:59 |
| EURMXN |
|
22.085 | 22.091 | 6.0 | 20:27:59 |
| EURZAR |
|
20.7211 | 20.7301 | 89.4 | 20:27:59 |
| FILUSD |
|
2.14 | 2.28 | 14.0 | 20:27:59 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 20:27:59 |
| GBPMXN |
|
25.783 | 25.791 | 8.5 | 20:27:59 |
| GBPZAR |
|
24.1912 | 24.2002 | 90.5 | 20:27:59 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 20:27:59 |
| ICPUSD |
|
4.77 | 4.93 | 16.3 | 20:27:59 |
| JPN225 |
|
38,282 | 38,323 | 4.1 | 20:27:59 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 20:27:59 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 20:27:59 |
| SOLUSD |
|
136.9 | 137.3 | 3.5 | 20:27:59 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 20:27:59 |
| UNIUSD |
|
7.24 | 7.30 | 5.4 | 20:27:59 |
| USDMXN |
|
19.137 | 19.146 | 9.0 | 20:27:59 |
| USDZAR |
|
17.9549 | 17.9657 | 107.8 | 20:27:59 |
| XNGUSD |
|
3.92 | 3.96 | 3.8 | 20:27:59 |
| XRPUSD |
|
2.0992 | 2.1004 | 12.6 | 20:27:59 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 20:27:59 |
| AAVEUSD |
|
245.0 | 245.7 | 7.0 | 20:27:59 |
| ALGOUSD |
|
0.159 | 0.165 | 6.4 | 20:27:59 |
| ATOMUSD |
|
3.82 | 3.90 | 8.5 | 20:27:59 |
| AVAXUSD |
|
17.03 | 17.24 | 20.6 | 20:27:59 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:27:59 |
| DOGEUSD |
|
0.1590 | 0.1594 | 4.3 | 20:27:59 |
| IOTAUSD |
|
0.155 | 0.158 | 2.6 | 20:27:59 |
| LINKUSD |
|
12.42 | 12.50 | 8.0 | 20:27:59 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 20:27:59 |
| NEARUSD |
|
2.00 | 2.09 | 9.4 | 20:27:59 |
| AAPL.Daily |
|
198.40 | 198.57 | 17.0 | 20:27:59 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔