لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0794 | 0.7 | 14:12:33 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 14:12:33 |
| USDJPY |
|
149.33 | 149.35 | 2.0 | 14:12:33 |
| USDCHF |
|
0.8823 | 0.8825 | 1.5 | 14:12:33 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:12:33 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 14:12:33 |
| USDCAD |
|
1.4386 | 1.4387 | 1.7 | 14:12:33 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 14:12:33 |
| EURJPY |
|
161.19 | 161.21 | 2.2 | 14:12:33 |
| EURCHF |
|
0.9524 | 0.9526 | 2.1 | 14:12:33 |
| EURAUD |
|
1.7267 | 1.7270 | 2.6 | 14:12:33 |
| EURNZD |
|
1.9018 | 1.9021 | 3.2 | 14:12:33 |
| EURCAD |
|
1.5527 | 1.5529 | 2.5 | 14:12:33 |
| GBPJPY |
|
192.80 | 192.82 | 2.0 | 14:12:33 |
| GBPCHF |
|
1.1392 | 1.1393 | 1.9 | 14:12:33 |
| GBPAUD |
|
2.0653 | 2.0656 | 2.6 | 14:12:33 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.9 | 14:12:33 |
| GBPCAD |
|
1.8571 | 1.8574 | 2.2 | 14:12:33 |
| CHFJPY |
|
169.23 | 169.26 | 2.5 | 14:12:33 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 14:12:33 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 14:12:33 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.4 | 14:12:33 |
| AUDCAD |
|
0.8991 | 0.8993 | 2.7 | 14:12:33 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 14:12:33 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 14:12:33 |
| NZDCAD |
|
0.8162 | 0.8166 | 3.7 | 14:12:33 |
| CADJPY |
|
103.80 | 103.83 | 2.6 | 14:12:33 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 14:12:33 |
| XAGUSD |
|
33.97 | 34.00 | 3.0 | 14:12:33 |
| XAUUSD |
|
3,132.1 | 3,132.4 | 2.6 | 14:12:33 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 14:12:33 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 14:12:33 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 14:12:33 |
| AUS200 |
|
7,945 | 7,952 | 6.3 | 14:12:33 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 14:12:33 |
| FRA40 |
|
7,840 | 7,845 | 5.3 | 14:12:33 |
| GER40 |
|
22,390 | 22,394 | 3.9 | 14:12:33 |
| ESP35 |
|
13,202 | 13,222 | 20.0 | 14:12:33 |
| EUSTX50 |
|
5,299 | 5,303 | 3.9 | 14:12:33 |
| US30 |
|
41,828 | 41,834 | 5.8 | 14:12:33 |
| NAS100 |
|
19,214 | 19,217 | 3.1 | 14:12:33 |
| US30.Daily |
|
41,828 | 41,834 | 5.6 | 14:12:33 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:12:33 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 14:12:33 |
| NAS100.Daily |
|
19,214 | 19,217 | 2.9 | 14:12:33 |
| SOLUSD.Daily |
|
127.9 | 128.2 | 2.6 | 14:12:33 |
| SPX500.Daily |
|
5,594 | 5,596 | 1.5 | 14:12:33 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 14:12:33 |
| SPX500 |
|
5,594 | 5,596 | 1.7 | 14:12:33 |
| BTCUSD.Daily |
|
84,126 | 84,150 | 2.4 | 14:12:33 |
| ETHUSD.Daily |
|
1,868 | 1,870 | 1.8 | 14:12:33 |
| XRPUSD.Daily |
|
2.1420 | 2.1428 | 8.2 | 14:12:33 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 14:12:33 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:12:33 |
| BCHUSD |
|
312 | 314 | 0.2 | 14:12:33 |
| BNBUSD |
|
606.9 | 608.5 | 16.0 | 14:12:33 |
| BTCUSD |
|
84,125 | 84,151 | 2.6 | 14:12:33 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 14:12:33 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 14:12:33 |
| ETHUSD |
|
1,868 | 1,870 | 2.0 | 14:12:33 |
| EURMXN |
|
22.142 | 22.147 | 5.2 | 14:12:33 |
| EURZAR |
|
19.8075 | 19.8146 | 71.0 | 14:12:33 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:12:33 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:12:33 |
| GBPMXN |
|
26.482 | 26.492 | 9.8 | 14:12:33 |
| GBPZAR |
|
23.6914 | 23.7004 | 90.0 | 14:12:33 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:12:33 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 14:12:33 |
| JPN225 |
|
35,418 | 35,458 | 4.0 | 14:12:33 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:12:33 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 14:12:33 |
| SOLUSD |
|
127.9 | 128.2 | 3.5 | 14:12:33 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 14:12:33 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 14:12:33 |
| USDMXN |
|
20.513 | 20.520 | 6.6 | 14:12:33 |
| USDZAR |
|
18.3508 | 18.3574 | 65.9 | 14:12:33 |
| XNGUSD |
|
4.09 | 4.13 | 3.7 | 14:12:33 |
| XRPUSD |
|
2.1417 | 2.1430 | 13.3 | 14:12:33 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:12:33 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 14:12:33 |
| AAVEUSD |
|
166.0 | 166.7 | 7.0 | 14:12:33 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 14:12:33 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 14:12:33 |
| AVAXUSD |
|
19.38 | 19.57 | 19.0 | 14:12:33 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:12:33 |
| DOGEUSD |
|
0.1709 | 0.1713 | 4.3 | 14:12:33 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:12:33 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 14:12:33 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:12:33 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 14:12:33 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔