لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 14:02:51 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 14:02:51 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 14:02:51 |
| USDCHF |
|
0.8821 | 0.8823 | 1.5 | 14:02:51 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 14:02:51 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 14:02:51 |
| USDCAD |
|
1.4385 | 1.4387 | 1.7 | 14:02:51 |
| EURGBP |
|
0.8362 | 0.8364 | 1.6 | 14:02:51 |
| EURJPY |
|
161.23 | 161.25 | 2.2 | 14:02:51 |
| EURCHF |
|
0.9522 | 0.9524 | 2.1 | 14:02:51 |
| EURAUD |
|
1.7272 | 1.7274 | 2.5 | 14:02:51 |
| EURNZD |
|
1.9021 | 1.9024 | 3.3 | 14:02:51 |
| EURCAD |
|
1.5526 | 1.5529 | 2.5 | 14:02:51 |
| GBPJPY |
|
192.80 | 192.82 | 2.0 | 14:02:51 |
| GBPCHF |
|
1.1386 | 1.1388 | 1.8 | 14:02:51 |
| GBPAUD |
|
2.0653 | 2.0656 | 2.6 | 14:02:51 |
| GBPNZD |
|
2.2745 | 2.2748 | 3.0 | 14:02:51 |
| GBPCAD |
|
1.8566 | 1.8569 | 2.2 | 14:02:51 |
| CHFJPY |
|
169.31 | 169.34 | 2.5 | 14:02:51 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 14:02:51 |
| AUDCHF |
|
0.5512 | 0.5514 | 1.5 | 14:02:51 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.4 | 14:02:51 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 14:02:51 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 14:02:51 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.6 | 14:02:51 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.7 | 14:02:51 |
| CADJPY |
|
103.83 | 103.86 | 2.6 | 14:02:51 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 14:02:51 |
| XAGUSD |
|
33.91 | 33.94 | 3.0 | 14:02:51 |
| XAUUSD |
|
3,132.1 | 3,132.4 | 2.6 | 14:02:51 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 14:02:51 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 14:02:51 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 14:02:51 |
| AUS200 |
|
7,950 | 7,957 | 6.3 | 14:02:51 |
| UK100 |
|
8,639 | 8,642 | 3.0 | 14:02:51 |
| FRA40 |
|
7,844 | 7,849 | 5.3 | 14:02:51 |
| GER40 |
|
22,388 | 22,392 | 3.9 | 14:02:51 |
| ESP35 |
|
13,206 | 13,226 | 20.0 | 14:02:51 |
| EUSTX50 |
|
5,300 | 5,304 | 3.9 | 14:02:51 |
| US30 |
|
41,836 | 41,842 | 5.8 | 14:02:51 |
| NAS100 |
|
19,209 | 19,211 | 2.6 | 14:02:51 |
| US30.Daily |
|
41,836 | 41,842 | 5.6 | 14:02:51 |
| BCHUSD.Daily |
|
311 | 314 | 0.2 | 14:02:51 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:02:51 |
| NAS100.Daily |
|
19,209 | 19,211 | 2.6 | 14:02:51 |
| SOLUSD.Daily |
|
127.7 | 127.9 | 2.6 | 14:02:51 |
| SPX500.Daily |
|
5,593 | 5,594 | 1.5 | 14:02:51 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 14:02:51 |
| SPX500 |
|
5,593 | 5,594 | 1.7 | 14:02:51 |
| BTCUSD.Daily |
|
84,095 | 84,119 | 2.4 | 14:02:51 |
| ETHUSD.Daily |
|
1,869 | 1,871 | 1.9 | 14:02:51 |
| XRPUSD.Daily |
|
2.1408 | 2.1413 | 5.4 | 14:02:51 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 14:02:51 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:02:51 |
| BCHUSD |
|
311 | 314 | 0.2 | 14:02:51 |
| BNBUSD |
|
607.2 | 608.8 | 16.0 | 14:02:51 |
| BTCUSD |
|
84,094 | 84,120 | 2.6 | 14:02:51 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 14:02:51 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 14:02:51 |
| ETHUSD |
|
1,869 | 1,871 | 2.0 | 14:02:51 |
| EURMXN |
|
22.139 | 22.145 | 5.3 | 14:02:51 |
| EURZAR |
|
19.8278 | 19.8348 | 70.0 | 14:02:51 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:02:51 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:02:51 |
| GBPMXN |
|
26.472 | 26.483 | 10.9 | 14:02:51 |
| GBPZAR |
|
23.7099 | 23.7189 | 90.0 | 14:02:51 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:02:51 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 14:02:51 |
| JPN225 |
|
35,403 | 35,444 | 4.1 | 14:02:51 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:02:51 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:02:51 |
| SOLUSD |
|
127.6 | 128.0 | 3.5 | 14:02:51 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:02:51 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 14:02:51 |
| USDMXN |
|
20.510 | 20.516 | 6.5 | 14:02:51 |
| USDZAR |
|
18.3694 | 18.3768 | 74.4 | 14:02:51 |
| XNGUSD |
|
4.11 | 4.15 | 3.6 | 14:02:51 |
| XRPUSD |
|
2.1405 | 2.1416 | 10.5 | 14:02:51 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:02:51 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 14:02:51 |
| AAVEUSD |
|
166.3 | 167.0 | 7.0 | 14:02:51 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:02:51 |
| ATOMUSD |
|
4.43 | 4.52 | 8.5 | 14:02:51 |
| AVAXUSD |
|
19.35 | 19.54 | 19.0 | 14:02:51 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:02:51 |
| DOGEUSD |
|
0.1708 | 0.1712 | 4.3 | 14:02:51 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:02:51 |
| LINKUSD |
|
13.91 | 13.99 | 8.0 | 14:02:51 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:02:51 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 14:02:51 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔