لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 14:17:22 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 14:17:22 |
| USDJPY |
|
149.27 | 149.29 | 2.0 | 14:17:22 |
| USDCHF |
|
0.8821 | 0.8823 | 1.5 | 14:17:22 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:17:22 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 14:17:22 |
| USDCAD |
|
1.4389 | 1.4391 | 1.9 | 14:17:22 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 14:17:22 |
| EURJPY |
|
161.13 | 161.16 | 2.2 | 14:17:22 |
| EURCHF |
|
0.9522 | 0.9525 | 2.2 | 14:17:22 |
| EURAUD |
|
1.7266 | 1.7269 | 2.5 | 14:17:22 |
| EURNZD |
|
1.9018 | 1.9021 | 3.0 | 14:17:22 |
| EURCAD |
|
1.5532 | 1.5534 | 2.5 | 14:17:22 |
| GBPJPY |
|
192.74 | 192.76 | 2.0 | 14:17:22 |
| GBPCHF |
|
1.1391 | 1.1392 | 1.8 | 14:17:22 |
| GBPAUD |
|
2.0653 | 2.0656 | 2.6 | 14:17:22 |
| GBPNZD |
|
2.2749 | 2.2752 | 2.7 | 14:17:22 |
| GBPCAD |
|
1.8579 | 1.8581 | 2.2 | 14:17:22 |
| CHFJPY |
|
169.19 | 169.22 | 2.5 | 14:17:22 |
| AUDJPY |
|
93.31 | 93.33 | 2.0 | 14:17:22 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 14:17:22 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.3 | 14:17:22 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 14:17:22 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 14:17:22 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 14:17:22 |
| NZDCAD |
|
0.8165 | 0.8169 | 3.6 | 14:17:22 |
| CADJPY |
|
103.73 | 103.76 | 2.6 | 14:17:22 |
| CADCHF |
|
0.6130 | 0.6132 | 1.5 | 14:17:22 |
| XAGUSD |
|
33.97 | 34.01 | 3.1 | 14:17:22 |
| XAUUSD |
|
3,134.6 | 3,134.8 | 2.6 | 14:17:22 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 14:17:22 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 14:17:22 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 14:17:22 |
| AUS200 |
|
7,940 | 7,947 | 6.3 | 14:17:22 |
| UK100 |
|
8,630 | 8,633 | 3.0 | 14:17:22 |
| FRA40 |
|
7,838 | 7,843 | 5.3 | 14:17:22 |
| GER40 |
|
22,371 | 22,375 | 3.9 | 14:17:22 |
| ESP35 |
|
13,198 | 13,218 | 20.0 | 14:17:22 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 14:17:22 |
| US30 |
|
41,801 | 41,807 | 5.8 | 14:17:22 |
| NAS100 |
|
19,186 | 19,189 | 3.1 | 14:17:22 |
| US30.Daily |
|
41,801 | 41,807 | 5.6 | 14:17:22 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 14:17:22 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 14:17:22 |
| NAS100.Daily |
|
19,186 | 19,189 | 2.9 | 14:17:22 |
| SOLUSD.Daily |
|
128.0 | 128.3 | 2.6 | 14:17:22 |
| SPX500.Daily |
|
5,589 | 5,591 | 1.5 | 14:17:22 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.7 | 14:17:22 |
| SPX500 |
|
5,589 | 5,591 | 1.7 | 14:17:22 |
| BTCUSD.Daily |
|
84,145 | 84,169 | 2.4 | 14:17:22 |
| ETHUSD.Daily |
|
1,870 | 1,872 | 1.9 | 14:17:22 |
| XRPUSD.Daily |
|
2.1463 | 2.1472 | 9.1 | 14:17:22 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 14:17:22 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:17:22 |
| BCHUSD |
|
312 | 314 | 0.2 | 14:17:22 |
| BNBUSD |
|
607.5 | 609.1 | 16.0 | 14:17:22 |
| BTCUSD |
|
84,144 | 84,170 | 2.6 | 14:17:22 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 14:17:22 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 14:17:22 |
| ETHUSD |
|
1,870 | 1,872 | 2.0 | 14:17:22 |
| EURMXN |
|
22.139 | 22.145 | 5.9 | 14:17:22 |
| EURZAR |
|
19.8046 | 19.8116 | 70.0 | 14:17:22 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:17:22 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:17:22 |
| GBPMXN |
|
26.480 | 26.491 | 11.3 | 14:17:22 |
| GBPZAR |
|
23.6890 | 23.6980 | 90.0 | 14:17:22 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:17:22 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 14:17:22 |
| JPN225 |
|
35,376 | 35,418 | 4.2 | 14:17:22 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:17:22 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 14:17:22 |
| SOLUSD |
|
127.9 | 128.3 | 3.5 | 14:17:22 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 14:17:22 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 14:17:22 |
| USDMXN |
|
20.508 | 20.515 | 6.6 | 14:17:22 |
| USDZAR |
|
18.3458 | 18.3526 | 67.7 | 14:17:22 |
| XNGUSD |
|
4.10 | 4.13 | 3.6 | 14:17:22 |
| XRPUSD |
|
2.1461 | 2.1475 | 14.2 | 14:17:22 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:17:22 |
| ZECUSD |
|
39.5 | 39.8 | 2.4 | 14:17:22 |
| AAVEUSD |
|
166.1 | 166.8 | 7.0 | 14:17:22 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:17:22 |
| ATOMUSD |
|
4.43 | 4.51 | 8.5 | 14:17:22 |
| AVAXUSD |
|
19.40 | 19.61 | 20.6 | 14:17:22 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:17:22 |
| DOGEUSD |
|
0.1712 | 0.1716 | 4.3 | 14:17:22 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:17:22 |
| LINKUSD |
|
13.96 | 14.04 | 8.0 | 14:17:22 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:17:22 |
| NEARUSD |
|
2.59 | 2.68 | 9.4 | 14:17:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔