لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0801 | 0.7 | 13:59:01 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 13:59:01 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 13:59:01 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 13:59:01 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 13:59:01 |
| NZDUSD |
|
0.5675 | 0.5676 | 1.9 | 13:59:01 |
| USDCAD |
|
1.4381 | 1.4382 | 1.9 | 13:59:01 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 13:59:01 |
| EURJPY |
|
161.36 | 161.38 | 2.2 | 13:59:01 |
| EURCHF |
|
0.9527 | 0.9529 | 2.0 | 13:59:01 |
| EURAUD |
|
1.7279 | 1.7282 | 2.6 | 13:59:01 |
| EURNZD |
|
1.9030 | 1.9033 | 3.1 | 13:59:01 |
| EURCAD |
|
1.5531 | 1.5534 | 2.4 | 13:59:01 |
| GBPJPY |
|
192.90 | 192.92 | 2.0 | 13:59:01 |
| GBPCHF |
|
1.1389 | 1.1391 | 1.9 | 13:59:01 |
| GBPAUD |
|
2.0657 | 2.0660 | 2.6 | 13:59:01 |
| GBPNZD |
|
2.2750 | 2.2753 | 2.9 | 13:59:01 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.2 | 13:59:01 |
| CHFJPY |
|
169.36 | 169.38 | 2.3 | 13:59:01 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 13:59:01 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 13:59:01 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.3 | 13:59:01 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 13:59:01 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 13:59:01 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 13:59:01 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.7 | 13:59:01 |
| CADJPY |
|
103.88 | 103.90 | 2.6 | 13:59:01 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 13:59:01 |
| XAGUSD |
|
33.93 | 33.96 | 2.9 | 13:59:01 |
| XAUUSD |
|
3,133.1 | 3,133.4 | 2.6 | 13:59:01 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 13:59:01 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 13:59:01 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 13:59:01 |
| AUS200 |
|
7,958 | 7,965 | 6.3 | 13:59:01 |
| UK100 |
|
8,644 | 8,647 | 3.0 | 13:59:01 |
| FRA40 |
|
7,850 | 7,855 | 5.3 | 13:59:01 |
| GER40 |
|
22,418 | 22,422 | 3.9 | 13:59:01 |
| ESP35 |
|
13,212 | 13,233 | 20.5 | 13:59:01 |
| EUSTX50 |
|
5,306 | 5,310 | 3.9 | 13:59:01 |
| US30 |
|
41,849 | 41,855 | 5.8 | 13:59:01 |
| NAS100 |
|
19,232 | 19,234 | 2.8 | 13:59:01 |
| US30.Daily |
|
41,849 | 41,855 | 5.6 | 13:59:01 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:59:01 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 13:59:01 |
| NAS100.Daily |
|
19,232 | 19,234 | 2.6 | 13:59:01 |
| SOLUSD.Daily |
|
127.7 | 128.0 | 2.6 | 13:59:01 |
| SPX500.Daily |
|
5,598 | 5,599 | 1.5 | 13:59:01 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 13:59:01 |
| SPX500 |
|
5,598 | 5,599 | 1.7 | 13:59:01 |
| BTCUSD.Daily |
|
84,155 | 84,179 | 2.4 | 13:59:01 |
| ETHUSD.Daily |
|
1,873 | 1,874 | 1.9 | 13:59:01 |
| XRPUSD.Daily |
|
2.1492 | 2.1496 | 4.0 | 13:59:01 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 13:59:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 13:59:01 |
| BCHUSD |
|
311 | 314 | 0.2 | 13:59:01 |
| BNBUSD |
|
608.7 | 610.3 | 16.0 | 13:59:01 |
| BTCUSD |
|
84,154 | 84,180 | 2.6 | 13:59:01 |
| DOTUSD |
|
4.18 | 4.24 | 6.0 | 13:59:01 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 13:59:01 |
| ETHUSD |
|
1,872 | 1,875 | 2.0 | 13:59:01 |
| EURMXN |
|
22.145 | 22.152 | 7.1 | 13:59:01 |
| EURZAR |
|
19.8380 | 19.8450 | 70.8 | 13:59:01 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 13:59:01 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:59:01 |
| GBPMXN |
|
26.472 | 26.484 | 11.7 | 13:59:01 |
| GBPZAR |
|
23.7153 | 23.7243 | 90.0 | 13:59:01 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 13:59:01 |
| ICPUSD |
|
5.38 | 5.54 | 16.3 | 13:59:01 |
| JPN225 |
|
35,444 | 35,483 | 3.9 | 13:59:01 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 13:59:01 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 13:59:01 |
| SOLUSD |
|
127.7 | 128.0 | 3.5 | 13:59:01 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 13:59:01 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 13:59:01 |
| USDMXN |
|
20.502 | 20.509 | 6.6 | 13:59:01 |
| USDZAR |
|
18.3667 | 18.3732 | 65.0 | 13:59:01 |
| XNGUSD |
|
4.10 | 4.14 | 3.9 | 13:59:01 |
| XRPUSD |
|
2.1489 | 2.1498 | 8.8 | 13:59:01 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 13:59:01 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 13:59:01 |
| AAVEUSD |
|
166.7 | 167.4 | 7.0 | 13:59:01 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 13:59:01 |
| ATOMUSD |
|
4.43 | 4.52 | 8.5 | 13:59:01 |
| AVAXUSD |
|
19.37 | 19.56 | 19.0 | 13:59:01 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 13:59:01 |
| DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 13:59:01 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 13:59:01 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 13:59:01 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 13:59:01 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 13:59:01 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔