لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0800 | 0.8 | 13:57:13 |
| GBPUSD |
|
1.2916 | 1.2917 | 1.3 | 13:57:13 |
| USDJPY |
|
149.39 | 149.41 | 2.0 | 13:57:13 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 13:57:13 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 13:57:13 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 13:57:13 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 13:57:13 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 13:57:13 |
| EURJPY |
|
161.34 | 161.36 | 2.2 | 13:57:13 |
| EURCHF |
|
0.9525 | 0.9527 | 2.0 | 13:57:13 |
| EURAUD |
|
1.7278 | 1.7280 | 2.5 | 13:57:13 |
| EURNZD |
|
1.9029 | 1.9032 | 3.1 | 13:57:13 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 13:57:13 |
| GBPJPY |
|
192.97 | 192.99 | 1.8 | 13:57:13 |
| GBPCHF |
|
1.1393 | 1.1395 | 1.9 | 13:57:13 |
| GBPAUD |
|
2.0664 | 2.0667 | 2.6 | 13:57:13 |
| GBPNZD |
|
2.2758 | 2.2761 | 2.9 | 13:57:13 |
| GBPCAD |
|
1.8575 | 1.8577 | 2.2 | 13:57:13 |
| CHFJPY |
|
169.36 | 169.39 | 2.5 | 13:57:13 |
| AUDJPY |
|
93.37 | 93.39 | 2.1 | 13:57:13 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 13:57:13 |
| AUDNZD |
|
1.1012 | 1.1015 | 2.4 | 13:57:13 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 13:57:13 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 13:57:13 |
| NZDCHF |
|
0.5005 | 0.5007 | 1.6 | 13:57:13 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.6 | 13:57:13 |
| CADJPY |
|
103.87 | 103.90 | 2.6 | 13:57:13 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 13:57:13 |
| XAGUSD |
|
33.93 | 33.96 | 2.7 | 13:57:13 |
| XAUUSD |
|
3,133.2 | 3,133.4 | 2.6 | 13:57:13 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 13:57:13 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 13:57:13 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 13:57:13 |
| AUS200 |
|
7,959 | 7,966 | 6.3 | 13:57:13 |
| UK100 |
|
8,644 | 8,647 | 3.0 | 13:57:13 |
| FRA40 |
|
7,850 | 7,856 | 5.3 | 13:57:13 |
| GER40 |
|
22,418 | 22,422 | 3.9 | 13:57:13 |
| ESP35 |
|
13,211 | 13,232 | 20.5 | 13:57:13 |
| EUSTX50 |
|
5,306 | 5,310 | 3.9 | 13:57:13 |
| US30 |
|
41,853 | 41,859 | 5.8 | 13:57:13 |
| NAS100 |
|
19,234 | 19,237 | 2.7 | 13:57:13 |
| US30.Daily |
|
41,853 | 41,859 | 5.6 | 13:57:13 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 13:57:13 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 13:57:13 |
| NAS100.Daily |
|
19,234 | 19,237 | 2.6 | 13:57:13 |
| SOLUSD.Daily |
|
127.8 | 128.1 | 2.6 | 13:57:13 |
| SPX500.Daily |
|
5,598 | 5,600 | 1.5 | 13:57:13 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 13:57:13 |
| SPX500 |
|
5,598 | 5,600 | 1.7 | 13:57:13 |
| BTCUSD.Daily |
|
84,200 | 84,224 | 2.4 | 13:57:13 |
| ETHUSD.Daily |
|
1,874 | 1,876 | 1.9 | 13:57:13 |
| XRPUSD.Daily |
|
2.1516 | 2.1523 | 7.4 | 13:57:13 |
| ADAUSD |
|
0.675 | 0.678 | 3.5 | 13:57:13 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 13:57:13 |
| BCHUSD |
|
312 | 314 | 0.2 | 13:57:13 |
| BNBUSD |
|
609.4 | 611.0 | 16.0 | 13:57:13 |
| BTCUSD |
|
84,199 | 84,225 | 2.6 | 13:57:13 |
| DOTUSD |
|
4.19 | 4.25 | 6.0 | 13:57:13 |
| ETCUSD |
|
16.93 | 16.99 | 6.3 | 13:57:13 |
| ETHUSD |
|
1,874 | 1,876 | 2.0 | 13:57:13 |
| EURMXN |
|
22.136 | 22.142 | 5.2 | 13:57:13 |
| EURZAR |
|
19.8338 | 19.8408 | 70.0 | 13:57:13 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 13:57:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 13:57:13 |
| GBPMXN |
|
26.473 | 26.483 | 10.9 | 13:57:13 |
| GBPZAR |
|
23.7206 | 23.7296 | 90.0 | 13:57:13 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 13:57:13 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 13:57:13 |
| JPN225 |
|
35,445 | 35,484 | 3.9 | 13:57:13 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 13:57:13 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 13:57:13 |
| SOLUSD |
|
127.8 | 128.1 | 3.5 | 13:57:13 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 13:57:13 |
| UNIUSD |
|
6.11 | 6.17 | 5.4 | 13:57:13 |
| USDMXN |
|
20.496 | 20.502 | 6.4 | 13:57:13 |
| USDZAR |
|
18.3645 | 18.3710 | 65.0 | 13:57:13 |
| XNGUSD |
|
4.11 | 4.15 | 3.9 | 13:57:13 |
| XRPUSD |
|
2.1514 | 2.1526 | 12.5 | 13:57:13 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 13:57:13 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 13:57:13 |
| AAVEUSD |
|
166.9 | 167.6 | 7.0 | 13:57:13 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 13:57:13 |
| ATOMUSD |
|
4.44 | 4.53 | 8.5 | 13:57:13 |
| AVAXUSD |
|
19.38 | 19.57 | 19.0 | 13:57:13 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 13:57:13 |
| DOGEUSD |
|
0.1713 | 0.1717 | 4.3 | 13:57:13 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 13:57:13 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 13:57:13 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 13:57:13 |
| NEARUSD |
|
2.60 | 2.70 | 9.4 | 13:57:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔